Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.435 | 74.01 | 0.43 | ― | ― | 10 | -41.10 % | -43.42 % | -8.51 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 249.843 | 539 | 2.92 | ― | ― | 100 | -0.68 % | -5.19 % | -6.41 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 270.884 | 539 | 2.71 | ― | ― | 100 | -0.73 % | -5.57 % | -6.87 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 159.232 | 267.15 | 10.2 | 0.280 | 10.48 | 10 | 0.10 % | -4.23 % | 5.48 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 169.948 | 267.15 | 9.19 | 0.280 | 9.47 | 10 | 0.11 % | -4.67 % | 6.00 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907162 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 44.22 | 59.87 | 1.48 | 0.070 | 1.55 | 10 | -8.64 % | -16.85 % | 2.07 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907170 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 53.864 | 59.87 | 0.58 | 0.070 | 0.65 | 10 | -18.31 % | -34.09 % | 5.45 % | 27 Oct. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 65.093 | 73.19 | 1.24 | 0.030 | 1.27 | 10 | 0.00 % | -26.63 % | -49.59 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1302907287 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.602 | 4.655 | 2.19 | ― | ― | 1 | -1.35 % | -0.45 % | -1.79 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1302907295 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.708 | 4.655 | 2.08 | ― | ― | 1 | -1.89 % | -0.95 % | -2.35 % | 27 Oct. 2023 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.434 | 0.888 | 1.4 | 0.010 | 1.41 | 1 | 0.00 % | -1.41 % | -3.45 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.396 | 72.902 | 2.57 | 0.010 | 2.58 | 10 | 2.80 % | 9.36 % | 51.18 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.405 | 26.93 | 0.99 | 0.040 | 1.03 | 10 | -4.81 % | -9.17 % | 3.13 % | 27 Oct. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 274.32 | 523.7 | 23.58 | 0.520 | 24.1 | 10 | 0.26 % | -8.78 % | 15.64 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.954 | 279.2 | 9.68 | ― | ― | 10 | -1.63 % | -3.01 % | -2.81 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.844 | 95.5 | 3.56 | ― | ― | 10 | 3.79 % | 3.19 % | 4.40 % | 27 Oct. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 20.952 | 17.525 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | -2.56 % | 11.76 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.775 | 172.325 | 0.33 | 0.050 | 0.38 | 100 | -15.38 % | -26.67 % | -21.43 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.899 | 12.017 | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | 5.13 % | 7.89 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.53 | 205.039 | 7.77 | 0.010 | 7.78 | 10 | 3.19 % | -2.51 % | 20.47 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.