Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 334.34 | 513.669 | 16.58 | 0.010 | 16.59 | 10 | 0.85 % | -0.96 % | 11.80 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 16,070 | 19,011.8 | 27.61 | 0.010 | 27.62 | 100 | 1.10 % | -9.46 % | 14.70 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 16,020 | 19,011.8 | 28.06 | 0.010 | 28.07 | 100 | 1.08 % | -9.31 % | 14.42 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,970 | 19,011.8 | 28.51 | 0.010 | 28.52 | 100 | 1.06 % | -9.16 % | 14.16 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.82 | 2.194 | 1.73 | 0.010 | 1.74 | 1 | -0.57 % | -4.95 % | -6.99 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,324.77 | 18,605.9 | 21.603 | 0.010 | 21.613 | 100 | -2.08 % | -7.32 % | 51.71 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,314.085 | 18,605.9 | 21.704 | 0.010 | 21.714 | 100 | -2.07 % | -7.28 % | 51.36 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,303.4 | 18,605.9 | 21.804 | 0.010 | 21.814 | 100 | -2.06 % | -7.25 % | 51.02 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,282.03 | 18,605.9 | 22 | 0.020 | 22.02 | 100 | -2.08 % | -7.22 % | 50.25 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,260.66 | 18,605.9 | 22.206 | 0.010 | 22.216 | 100 | -2.02 % | -7.12 % | 49.69 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.5 | 513.669 | 15.26 | 0.010 | 15.27 | 10 | 0.86 % | -1.17 % | 12.95 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,235.901 | 19,011.8 | 23.66 | 0.010 | 23.67 | 100 | 1.30 % | -10.99 % | 17.66 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,181.84 | 19,011.8 | 24.118 | 0.010 | 24.128 | 100 | 1.27 % | -10.79 % | 17.26 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,127.779 | 19,011.8 | 24.577 | 0.010 | 24.587 | 100 | 1.24 % | -10.60 % | 16.88 % | 9 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.93 | 47.33 | 3.38 | 0.010 | 3.39 | 5 | -5.32 % | -3.43 % | 18.18 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.88 | 80.24 | 2.5 | 0.010 | 2.51 | 10 | -3.10 % | -1.96 % | 13.64 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,130 | 19,011.8 | 27.181 | 0.010 | 27.191 | 100 | 1.12 % | -9.61 % | 14.97 % | 10 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,020.95 | 1,106.75 | 0.87 | 0.010 | 0.88 | 200 | -2.25 % | -36.50 % | -4.40 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,610 | 5,540.11 | 8.717 | 0.010 | 8.727 | 100 | 0.43 % | -4.94 % | 17.10 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 137.11 | 194.38 | 5.9 | 0.010 | 5.91 | 10 | -2.96 % | -2.16 % | 10.28 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.