Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.34 | 80.16 | 1.28 | ― | ― | 10 | 13.27 % | 11.30 % | -9.22 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.21 | 80.16 | 0.95 | ― | ― | 10 | 18.75 % | 15.85 % | -12.04 % | 24 May. 2024 | |
Alibaba Mini Future with ISIN code: CH1377899104 | Alibaba | Mini Future | Long | 80 | 82.682 | 0.88 | 0.010 | 0.89 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78.33 | 82.682 | 1.01 | 0.010 | 1.02 | 10 | 3.06 % | 31.17 % | ― | 19 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76.55 | 82.682 | 1.14 | 0.010 | 1.15 | 10 | 1.79 % | 26.67 % | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74.55 | 82.682 | 1.3 | 0.010 | 1.31 | 10 | 1.56 % | 23.81 % | ― | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.76 | 82.682 | 1.43 | 0.010 | 1.44 | 10 | 1.42 % | 20.17 % | 34.91 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.69 | 82.682 | 1.59 | 0.010 | 1.6 | 10 | 1.27 % | 17.78 % | 30.33 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 68.77 | 82.682 | 1.74 | 0.010 | 1.75 | 10 | 1.16 % | 16.78 % | 26.09 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 64.53 | 82.682 | 2.07 | 0.010 | 2.08 | 10 | 0.98 % | 13.74 % | 21.76 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.74 | 82.682 | 2.21 | 0.010 | 2.22 | 10 | 0.91 % | 12.76 % | 19.46 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 223.11 | 280.6 | 6.21 | 0.070 | 6.28 | 10 | -0.80 % | -0.80 % | 66.04 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 201.17 | 280.6 | 8.2 | 0.070 | 8.27 | 10 | -0.49 % | -0.36 % | 43.61 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 183.37 | 280.6 | 9.8 | 0.070 | 9.87 | 10 | -0.41 % | -0.31 % | 34.25 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.82 | 280.6 | 12.37 | 0.050 | 12.42 | 10 | -0.16 % | 0.00 % | 25.97 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 148.33 | 280.6 | 12.96 | 0.050 | 13.01 | 10 | -0.15 % | 0.08 % | 24.50 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 135.42 | 280.6 | 14.13 | 0.050 | 14.18 | 10 | -0.07 % | 0.14 % | 22.23 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 128.85 | 280.6 | 14.72 | 0.050 | 14.77 | 10 | -0.14 % | 0.14 % | 21.15 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 122.24 | 280.6 | 15.32 | 0.050 | 15.37 | 10 | -0.07 % | 0.13 % | 20.25 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 115.64 | 280.6 | 15.91 | 0.050 | 15.96 | 10 | -0.13 % | 0.13 % | 19.35 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.