Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.214 | 26.125 | 0.61 | 0.020 | 0.63 | 10 | -19.74 % | -15.28 % | 5.17 % | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.826 | 26.125 | 1.89 | 0.020 | 1.91 | 10 | 5.59 % | 3.28 % | -1.56 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.745 | 26.125 | 0.98 | 0.020 | 1 | 10 | 11.36 % | 6.52 % | -2.97 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.308 | 26.125 | 0.64 | 0.020 | 0.66 | 10 | 20.75 % | 10.34 % | -4.48 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.471 | 26.125 | 0.46 | 0.020 | 0.48 | 10 | 31.43 % | 15.00 % | -4.17 % | 15 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1375881716 | Starbucks | Knock-Out Warrant (open end) | Call | 90.447 | 92.535 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -46.30 % | ― | 16 Aug. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.979 | 92.535 | 1.93 | 0.010 | 1.94 | 10 | -3.50 % | -11.06 % | 244.64 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.151 | 92.535 | 2.77 | 0.010 | 2.78 | 10 | -2.46 % | -7.67 % | 99.28 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 116.806 | 92.535 | 2.08 | 0.010 | 2.09 | 10 | 1.96 % | 13.04 % | -42.06 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 98.812 | 92.535 | 0.65 | 0.010 | 0.66 | 10 | 8.33 % | 54.76 % | -69.48 % | 17 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.713 | 170.425 | 1.11 | 0.010 | 1.12 | 10 | -28.39 % | -43.65 % | -42.19 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 149.036 | 170.425 | 2.28 | 0.010 | 2.29 | 10 | -16.18 % | -27.39 % | -25.97 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.932 | 170.425 | 3.09 | 0.010 | 3.1 | 10 | -12.46 % | -21.77 % | -20.57 % | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 131.007 | 170.425 | 4.08 | 0.010 | 4.09 | 10 | -9.73 % | -17.41 % | -16.22 % | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 388.899 | 170.425 | 22.1 | 0.010 | 22.11 | 10 | 2.13 % | 4.00 % | 2.93 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 368.724 | 170.425 | 20.08 | 0.010 | 20.09 | 10 | 2.34 % | 4.42 % | 3.24 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 349.532 | 170.425 | 18.16 | 0.010 | 18.17 | 10 | 2.60 % | 4.91 % | 3.65 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 303.886 | 170.425 | 13.55 | 0.050 | 13.6 | 10 | 3.04 % | 6.27 % | 4.23 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.267 | 170.425 | 13.54 | 0.010 | 13.55 | 10 | 3.60 % | 6.78 % | 5.12 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 293.832 | 170.425 | 12.59 | 0.010 | 12.6 | 10 | 3.79 % | 7.24 % | 5.53 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.