Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 186.6886 | 144.063 | 2.621 | 0.001 | 2.622 | 0.1 | 4.30 % | 1.67 % | 2.14 % | 2 Jul. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 186.985 | 172.05 | 1.42 | 0.190 | 1.61 | 10 | -5.96 % | -4.05 % | -40.83 % | 13 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.046 | ― | 1.51 | ― | ― | 100 | 0.00 % | -0.66 % | 3.42 % | 11 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.106 | 89.424 | 8.38 | 0.010 | 8.39 | 10 | -0.71 % | 0.72 % | -1.06 % | 13 May. 2021 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.2599 | 159.58 | 16.324 | 0.010 | 16.334 | 0.01 | 5.19 % | 4.56 % | -3.19 % | 2 Jul. 2024 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 187.76 | 261.9 | 1.84 | ― | ― | 50 | -2.13 % | 0.00 % | 23.49 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 188.091 | 261.9 | 1.59 | ― | ― | 50 | -2.45 % | 0.00 % | 28.23 % | 27 May. 2020 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.291 | 163.05 | 2.47 | 0.020 | 2.49 | 10 | 2.07 % | -9.19 % | -28.82 % | 28 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.545 | 152.247 | 3.2 | 0.010 | 3.21 | 10 | -1.54 % | 14.29 % | -28.25 % | 11 Mar. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 188.69 | 163.05 | 3 | 0.020 | 3.02 | 10 | 1.69 % | -7.69 % | -25.00 % | 20 Jun. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 188.77 | 152.247 | 4.88 | 0.010 | 4.89 | 10 | -1.01 % | 9.17 % | -20.78 % | 7 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 188.81 | 279.2 | 9.86 | ― | ― | 10 | -1.60 % | -2.95 % | -2.67 % | 5 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.031 | 171.95 | 2.11 | ― | ― | 10 | 27.88 % | 67.46 % | 47.55 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.06 | 171.95 | 2.93 | 0.050 | 2.98 | 10 | 19.59 % | 39.52 % | 27.95 % | 11 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 189.181 | 279.2 | 1.81 | 0.010 | 1.82 | 50 | -2.69 % | -3.72 % | -3.72 % | 5 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 189.29 | 221.602 | 3.53 | 0.010 | 3.54 | 10 | 34.73 % | 59.73 % | ― | 9 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.31 | 171.95 | 0.6 | 0.010 | 0.61 | 50 | 20.00 % | 39.53 % | 27.66 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 189.34 | 221.602 | 3.03 | 0.010 | 3.04 | 10 | 42.25 % | 78.24 % | ― | 9 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.821 | 156.026 | 2.88 | 0.050 | 2.93 | 10 | -10.28 % | 6.27 % | -27.64 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.84 | 156.026 | 3.7 | 0.050 | 3.75 | 10 | -8.64 % | 4.82 % | -23.40 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.