Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,704 | 33,684.5 | 27.35 | 0.050 | 27.4 | 1,000 | -0.55 % | -0.55 % | 6.42 % | 21 Jun. 2012 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.43 | 21.27 | 2.09 | ― | ― | 1 | -13.64 % | -27.43 % | -42.90 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.81 | 21.27 | 8.76 | ― | ― | 1 | -3.52 % | -7.89 % | -14.70 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.98 | 21.27 | 10.35 | ― | ― | 1 | -3.09 % | -6.76 % | -12.66 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.85 | 21.27 | 11.34 | ― | ― | 1 | -2.83 % | -6.20 % | -11.61 % | 12 Jan. 2023 | |
Galderma Mini Future with ISIN code: CH1375881047 | Galderma | Mini Future | Long | 76.2 | 79.3 | 0.27 | 0.050 | 0.32 | 20 | -25.00 % | -30.77 % | ― | 16 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412423 | Galderma | Mini Future | Long | 74.23 | 79.3 | 0.36 | 0.050 | 0.41 | 20 | -20.00 % | -26.53 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412415 | Galderma | Mini Future | Long | 72.23 | 79.3 | 0.46 | 0.050 | 0.51 | 20 | -16.36 % | -20.69 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68.27 | 79.3 | 0.65 | 0.050 | 0.7 | 20 | -12.16 % | -16.67 % | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.32 | 79.3 | 0.79 | 0.050 | 0.84 | 20 | -10.23 % | -14.13 % | 464.29 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.32 | 79.3 | 0.89 | 0.050 | 0.94 | 20 | -9.18 % | -12.75 % | 286.96 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.52 | 79.3 | 0.98 | 0.050 | 1.03 | 20 | -8.41 % | -10.91 % | 206.25 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.4 | 79.3 | 1.23 | 0.050 | 1.28 | 20 | -6.82 % | -8.89 % | 115.79 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.27 | 79.3 | 1.48 | 0.050 | 1.53 | 20 | -5.73 % | -7.50 % | 80.49 % | 28 Mar. 2024 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 66.06 | 74.05 | 1.19 | 0.020 | 1.21 | 10 | -2.46 % | 16.67 % | -13.14 % | 22 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.67 | 74.05 | 1.41 | 0.020 | 1.43 | 10 | -2.08 % | 12.80 % | -11.88 % | 16 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 61.28 | 74.05 | 1.64 | 0.020 | 1.66 | 10 | -1.80 % | 10.81 % | -10.38 % | 29 Sep. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.85 | 74.05 | 1.87 | 0.020 | 1.89 | 10 | -1.58 % | 9.36 % | -9.22 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.44 | 74.05 | 2.1 | 0.020 | 2.12 | 10 | -1.41 % | 8.25 % | -8.30 % | 4 Feb. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0666 | 1.1144 | 0.585 | 0.005 | 0.59 | 0.1 | -1.52 % | 5.41 % | 27.45 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.