Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.547 | 44.013 | 1.12 | 0.010 | 1.13 | 10 | 0.00 % | 24.44 % | 33.33 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.55 | 16.075 | 2.27 | 0.020 | 2.29 | 10 | 0.89 % | 1.79 % | -4.22 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.438 | 32.195 | 1.24 | 0.040 | 1.28 | 10 | 5.08 % | 5.98 % | 21.57 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 75.397 | 88.99 | 1.25 | 0.010 | 1.26 | 10 | -1.57 % | -3.85 % | -9.42 % | 27 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302907881 | DAX | Mini Future | Long | 15,840 | 18,556.6 | 27.768 | 0.010 | 27.778 | 100 | -3.42 % | -7.36 % | 33.03 % | 27 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,556.6 | 29.999 | 0.020 | 30.019 | 100 | -3.22 % | -6.39 % | 29.62 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,556.6 | 31.861 | 0.020 | 31.881 | 100 | -3.04 % | -6.03 % | 27.73 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,556.6 | 33.724 | 0.020 | 33.744 | 100 | -2.88 % | -5.71 % | 26.07 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,556.6 | 34.656 | 0.020 | 34.676 | 100 | -2.81 % | -5.57 % | 25.31 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,556.6 | 35.588 | 0.020 | 35.608 | 100 | -2.74 % | -5.43 % | 24.58 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,556.6 | 0.074 | 0.010 | 0.084 | 100 | 2.78 % | 48.00 % | -83.70 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,556.6 | 0.079 | 0.010 | 0.089 | 100 | 3.95 % | 58.00 % | -83.44 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,556.6 | 0.083 | 0.010 | 0.093 | 100 | 3.75 % | 66.00 % | -83.43 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,556.6 | 0.088 | 0.010 | 0.098 | 100 | 4.76 % | 76.00 % | -83.27 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,556.6 | 0.099 | 0.010 | 0.109 | 100 | 6.45 % | 86.79 % | -83.08 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,556.6 | 0.716 | 0.010 | 0.726 | 100 | 9.31 % | 35.61 % | -48.86 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,903 | 7.184 | 0.010 | 7.194 | 1,000 | -0.98 % | -1.55 % | 12.80 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 40,903 | 7.604 | 0.010 | 7.614 | 1,000 | -0.95 % | -1.44 % | 12.05 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,903 | 7.547 | 0.010 | 7.557 | 1,000 | -1.01 % | -1.13 % | 11.51 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,903 | 0.016 | 0.025 | 0.041 | 1,000 | -60.98 % | -60.98 % | -80.25 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.