Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 352.43 | 414 | 7.6 | ― | ― | 10 | -13.54 % | -18.37 % | 33.10 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.957 | 47.6 | 3.09 | ― | ― | 5 | -5.50 % | -3.44 % | 20.70 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 58.026 | 80.5 | 2.22 | ― | ― | 10 | -3.90 % | -2.63 % | 15.03 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,287.388 | 19,000.9 | 23.118 | 0.010 | 23.128 | 100 | 0.87 % | -11.59 % | 17.53 % | 10 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,023.821 | 1,095 | 0.42 | ― | ― | 200 | -6.67 % | -54.35 % | -10.64 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,603.951 | 5,528.33 | 7.859 | 0.010 | 7.869 | 100 | -0.93 % | -6.78 % | 17.33 % | 10 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 137.216 | 194.17 | 5.38 | 0.050 | 5.43 | 10 | -3.93 % | -2.89 % | 10.47 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 352.724 | 414 | 6.08 | ― | ― | 10 | -16.25 % | -21.85 % | 45.11 % | 10 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 150.04 | 182.903 | 3.94 | 0.010 | 3.95 | 10 | -1.75 % | -17.75 % | -1.50 % | 13 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306074050 | Arm Holdings | Mini Future | Long | 54.01 | 122.866 | 6.46 | 0.020 | 6.48 | 10 | -1.97 % | -3.00 % | 11.38 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.63 | 27.845 | 1.46 | 0.050 | 1.51 | 10 | -3.95 % | -4.58 % | -6.41 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,410 | 18,590.4 | 22.77 | 0.010 | 22.78 | 100 | -2.94 % | -7.90 % | 45.48 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,400 | 18,590.4 | 22.869 | 0.010 | 22.879 | 100 | -2.92 % | -7.86 % | 45.25 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,370 | 18,590.4 | 23.067 | 0.010 | 23.077 | 100 | -2.90 % | -7.79 % | 44.70 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.56 | 65.8 | 1.51 | 0.010 | 1.52 | 10 | -7.93 % | 2.03 % | 18.90 % | 13 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.81 | 73.199 | 1.27 | 0.030 | 1.3 | 10 | -0.78 % | -26.59 % | -49.20 % | 13 Nov. 2023 | |
Sandoz Mini Future with ISIN code: CH1306074159 | Sandoz | Mini Future | Long | 24.86 | 35.5 | 1.3 | ― | ― | 10 | -2.26 % | -13.33 % | -10.34 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 227.77 | 297.6 | 8.11 | ― | ― | 10 | 0.62 % | 7.28 % | 79.82 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.519 | 42.5 | 2.06 | 0.010 | 2.07 | 10 | -3.74 % | -3.74 % | 10.16 % | 13 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 54.005 | 122.866 | 6.11 | 0.020 | 6.13 | 10 | -2.08 % | -3.32 % | 12.11 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.