Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 109.06 | 280.55 | 16.45 | 0.050 | 16.5 | 10 | -0.42 % | -0.18 % | 18.18 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 102.42 | 280.55 | 17.05 | 0.050 | 17.1 | 10 | -0.41 % | -0.18 % | 17.51 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.73 | 280.55 | 17.66 | 0.050 | 17.71 | 10 | -0.39 % | -0.11 % | 16.88 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 285.87 | 280.55 | 1.66 | 0.070 | 1.73 | 10 | -3.49 % | -4.60 % | -62.10 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 155.96 | 157.994 | 0.41 | 0.100 | 0.51 | 20 | -28.07 % | -40.58 % | -55.43 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 155.96 | 157.994 | 0.81 | 0.010 | 0.82 | 10 | -6.90 % | -41.73 % | -55.74 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 151.3 | 157.994 | 1.18 | 0.010 | 1.19 | 10 | -5.60 % | -32.95 % | -46.36 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 150.99 | 157.994 | 0.61 | 0.100 | 0.71 | 20 | -21.79 % | -31.46 % | -45.54 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 146.12 | 157.994 | 1.6 | 0.010 | 1.61 | 10 | -4.19 % | -26.27 % | -38.93 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 145.89 | 157.994 | 0.82 | 0.100 | 0.92 | 20 | -16.33 % | -25.45 % | -38.35 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 141.12 | 157.994 | 2 | 0.010 | 2.01 | 10 | -3.38 % | -22.18 % | -33.99 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 141.12 | 157.994 | 1.01 | 0.100 | 1.11 | 20 | -14.41 % | -21.71 % | -33.55 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 136.1 | 157.994 | 1.21 | 0.100 | 1.31 | 20 | -12.32 % | -18.79 % | -30.06 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 135.19 | 157.994 | 2.48 | 0.010 | 2.49 | 10 | -2.75 % | -18.42 % | -29.34 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 128.87 | 157.994 | 2.99 | 0.010 | 3 | 10 | -2.29 % | -15.77 % | -25.81 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 128.32 | 157.994 | 0.32 | 0.010 | 0.33 | 100 | -5.88 % | -11.11 % | -21.95 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 126.61 | 157.994 | 3.17 | 0.010 | 3.18 | 10 | -2.46 % | -15.01 % | -24.70 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 124.44 | 157.994 | 3.35 | 0.010 | 3.36 | 10 | -2.05 % | -14.32 % | -23.69 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 122.61 | 157.994 | 0.36 | 0.010 | 0.37 | 100 | -7.69 % | -12.20 % | -21.74 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 122.18 | 157.994 | 3.53 | 0.010 | 3.54 | 10 | -1.94 % | -13.69 % | -22.76 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.