Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.139 | 171.95 | 11.42 | ― | ― | 10 | 4.20 % | 8.04 % | 6.13 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 274.775 | 171.95 | 10.65 | 0.050 | 10.7 | 10 | 3.90 % | 8.23 % | 5.97 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.257 | 171.95 | 9.63 | ― | ― | 10 | 5.02 % | 9.68 % | 7.36 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.083 | 171.95 | 8.72 | ― | ― | 10 | 5.70 % | 10.80 % | 8.32 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.617 | 171.95 | 7.73 | 0.010 | 7.74 | 10 | 6.04 % | 11.71 % | 8.57 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.477 | 171.95 | 7.76 | ― | ― | 10 | 6.45 % | 12.46 % | 9.60 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.361 | 171.95 | 6.84 | ― | ― | 10 | 7.21 % | 14.19 % | 10.86 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 227.813 | 171.95 | 5.99 | ― | ― | 10 | 8.32 % | 16.76 % | 12.81 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 218.866 | 171.95 | 5.09 | ― | ― | 10 | 9.94 % | 20.05 % | 15.16 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 209.856 | 171.95 | 4.19 | ― | ― | 10 | 12.33 % | 25.45 % | 19.37 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 200.909 | 171.95 | 3.3 | ― | ― | 10 | 16.20 % | 35.25 % | 26.44 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.031 | 171.95 | 2.11 | ― | ― | 10 | 27.88 % | 67.46 % | 47.55 % | 11 Jul. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1377899047 | Swiss Re | Knock-Out Warrant (open end) | Call | 110.017 | 116.65 | 0.71 | ― | ― | 10 | -4.05 % | ― | ― | 3 Sep. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.228 | 116.65 | 1.18 | ― | ― | 10 | -3.28 % | -4.84 % | ― | 21 Aug. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.974 | 116.65 | 2.01 | ― | ― | 10 | -1.47 % | -2.43 % | 168.00 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.157 | 116.65 | 2.59 | ― | ― | 10 | -1.52 % | -1.89 % | 94.74 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.983 | 116.65 | 3.11 | ― | ― | 10 | -1.27 % | -1.58 % | 69.02 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.304 | 116.65 | 3.78 | ― | ― | 10 | -0.79 % | -1.31 % | 50.60 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.515 | 116.65 | 4.05 | 0.010 | 4.06 | 10 | -2.41 % | -2.17 % | 45.68 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.838 | 116.65 | 4.32 | ― | ― | 10 | -0.92 % | -1.37 % | 41.64 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.