Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.859 | 408.566 | 18.6 | 0.010 | 18.61 | 10 | -0.69 % | -0.43 % | -1.85 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 189.9 | 220.384 | 0.66 | 0.010 | 0.67 | 50 | -13.16 % | -16.46 % | -12.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 189.9 | 220.384 | 3.34 | 0.010 | 3.35 | 10 | -6.18 % | -13.47 % | -3.75 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 189.955 | 220.384 | 2.59 | 0.010 | 2.6 | 10 | -7.83 % | -16.99 % | -4.43 % | 22 May. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 220.384 | 3.06 | 0.020 | 3.08 | 10 | -6.42 % | -12.82 % | -4.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 220.384 | 2.63 | ― | ― | 10 | -7.72 % | -16.51 % | -6.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 220.384 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -80.83 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 220.384 | 0.26 | 0.010 | 0.27 | 10 | 4.00 % | 36.84 % | -25.71 % | 9 Jan. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 190.032 | 279.2 | 8.92 | ― | ― | 10 | -2.30 % | -3.88 % | -3.67 % | 8 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375883498 | Amazon.com | Mini Future | Short | 190.06 | 172.788 | 4.65 | 0.010 | 4.66 | 5 | 13.41 % | -6.25 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401293 | Amazon.com | Mini Future | Short | 190.06 | 172.788 | 2.11 | 0.010 | 2.12 | 10 | 4.46 % | -15.94 % | ― | 19 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375884025 | Amazon.com | Knock-Out Warrant (open end) | Put | 190.069 | 172.788 | 3.04 | 0.010 | 3.05 | 5 | 23.58 % | -8.98 % | ― | 19 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 190.08 | 165.354 | 2.61 | 0.010 | 2.62 | 10 | -3.69 % | 27.94 % | -14.98 % | 10 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.082 | 165.354 | 2.17 | 0.010 | 2.18 | 10 | -4.41 % | 34.78 % | -17.49 % | 9 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190.12 | 163.028 | 3.13 | 0.020 | 3.15 | 10 | -6.57 % | 24.70 % | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.131 | 163.028 | 2.48 | 0.010 | 2.49 | 10 | -7.81 % | 34.05 % | ― | 5 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 190.14 | 514.093 | 28.24 | 0.010 | 28.25 | 10 | 0.43 % | -0.18 % | 6.49 % | 14 Feb. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.17 | 157.887 | 1.7 | 0.100 | 1.8 | 20 | -2.30 % | 5.59 % | 16.44 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.2 | 157.887 | 3.59 | 0.010 | 3.6 | 10 | 0.84 % | 18.87 % | 31.02 % | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.211 | 157.887 | 3.15 | 0.010 | 3.16 | 10 | 0.96 % | 21.62 % | 36.96 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.