Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920769 | Holcim | Warrant | Put | 85 | 80.5 | 0.66 | ― | ― | 10 | 11.86 % | 8.20 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 80.5 | 1.04 | ― | ― | 10 | 7.22 % | 6.12 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920801 | Holcim | Warrant | Put | 85 | 80.5 | 0.78 | ― | ― | 10 | 8.33 % | 6.85 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 80.5 | 0.73 | ― | ― | 10 | 7.35 % | 7.35 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 80.5 | 0.37 | ― | ― | 10 | 12.12 % | 8.82 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920736 | Holcim | Warrant | Put | 80 | 80.5 | 0.15 | ― | ― | 10 | 50.00 % | 25.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920793 | Holcim | Warrant | Put | 80 | 80.5 | 0.51 | ― | ― | 10 | 10.87 % | 10.87 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 80.5 | 0.89 | ― | ― | 10 | 5.95 % | 7.23 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 80.5 | 0.023 | ― | ― | 10 | 130.00 % | 91.67 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 80.5 | 0.31 | ― | ― | 10 | 10.71 % | 10.71 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 80.5 | 0.49 | ― | ― | 10 | 6.52 % | 8.89 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 80.5 | 0.19 | ― | ― | 10 | 18.75 % | 11.76 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920777 | Holcim | Warrant | Put | 70 | 80.5 | 0.18 | ― | ― | 10 | 12.50 % | 12.50 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 80.5 | 0.32 | ― | ― | 10 | 10.34 % | 10.34 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 80.5 | 0.47 | ― | ― | 10 | 6.82 % | 9.30 % | ― | 5 Aug. 2024 | |
Home Depot Constant Leverage with ISIN code: CH1345999457 | Home Depot | Constant Leverage | Long | ― | 362.283 | 8.29 | 0.040 | 8.33 | 1 | -6.54 % | -19.44 % | 0.00 % | 18 Apr. 2024 | |
Home Depot Constant Leverage with ISIN code: CH1187773697 | Home Depot | Constant Leverage | Long | ― | 362.283 | 5.22 | 0.010 | 5.23 | 1 | -3.51 % | -9.84 % | 2.76 % | 18 May. 2022 | |
Home Depot Constant Leverage with ISIN code: CH1199369591 | Home Depot | Constant Leverage | Long | ― | 362.283 | 3.35 | 0.010 | 3.36 | 1 | -4.83 % | -14.76 % | 2.13 % | 24 Jun. 2022 | |
Home Depot Constant Leverage with ISIN code: CH1345999440 | Home Depot | Constant Leverage | Short | ― | 362.283 | 3.47 | 0.010 | 3.48 | 1 | 3.58 % | 14.90 % | -20.41 % | 18 Apr. 2024 | |
Home Depot Constant Leverage with ISIN code: CH1187773705 | Home Depot | Constant Leverage | Short | ― | 362.283 | 1.02 | 0.010 | 1.03 | 1 | 0.99 % | 8.51 % | -13.56 % | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.