Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.046 | 1.1136 | 0.781 | 0.005 | 0.786 | 0.1 | -2.13 % | 3.03 % | 17.98 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.0287 | 1.1136 | 0.953 | 0.005 | 0.958 | 0.1 | -1.65 % | 2.47 % | 14.41 % | 17 Aug. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0051 | 1.1136 | 1.187 | 0.005 | 1.192 | 0.1 | -1.41 % | 1.98 % | 11.25 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9743 | 1.1136 | 1.492 | 0.005 | 1.497 | 0.1 | -1.06 % | 1.63 % | 8.75 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9176 | 1.1136 | 2.053 | 0.005 | 2.058 | 0.1 | -0.77 % | 1.18 % | 6.26 % | 30 Dec. 2022 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2563 | 1.3147 | 0.606 | 0.005 | 0.611 | 0.1 | 4.30 % | -6.63 % | 61.17 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1227927915 | GBP/USD | Mini Future | Long | 1.2434 | 1.3147 | 0.715 | 0.005 | 0.72 | 0.1 | 3.47 % | -5.55 % | 47.12 % | 14 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227923161 | GBP/USD | Mini Future | Long | 1.2226 | 1.3147 | 0.889 | 0.005 | 0.894 | 0.1 | 2.77 % | -4.41 % | 34.49 % | 8 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.2046 | 1.3147 | 1.04 | 0.005 | 1.045 | 0.1 | 2.26 % | -3.70 % | 27.76 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.1848 | 1.3147 | 1.206 | 0.005 | 1.211 | 0.1 | 1.86 % | -3.13 % | 22.94 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1637 | 1.3147 | 1.383 | 0.005 | 1.388 | 0.1 | 1.62 % | -2.67 % | 19.22 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1421 | 1.3147 | 1.564 | 0.005 | 1.569 | 0.1 | 1.36 % | -2.31 % | 16.46 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1201 | 1.3147 | 1.748 | 0.005 | 1.753 | 0.1 | 1.16 % | -2.02 % | 14.32 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0982 | 1.3147 | 1.932 | 0.005 | 1.937 | 0.1 | 0.99 % | -1.78 % | 12.65 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0762 | 1.3147 | 2.116 | 0.005 | 2.121 | 0.1 | 0.86 % | -1.54 % | 11.37 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0172 | 1.3147 | 2.612 | 0.005 | 2.617 | 0.1 | 0.66 % | -1.10 % | 8.83 % | 23 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 161.09 | 165.339 | 0.77 | 0.010 | 0.78 | 10 | 13.24 % | -42.11 % | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 156.1 | 165.339 | 1.18 | 0.010 | 1.19 | 10 | 8.26 % | -32.18 % | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 150.21 | 165.339 | 1.66 | 0.010 | 1.67 | 10 | 5.06 % | -25.23 % | 22.06 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 145.1 | 165.339 | 2.08 | 0.010 | 2.09 | 10 | 4.00 % | -21.21 % | 16.85 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.