Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,879.2 | 0.019 | 0.022 | 0.041 | 1,000 | -53.66 % | -53.66 % | -78.89 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,879.2 | 0.14 | 0.010 | 0.15 | 1,000 | -6.67 % | 14.75 % | -40.17 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,879.2 | 0.151 | 0.010 | 0.161 | 1,000 | -6.21 % | 15.27 % | -41.25 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,884.1 | 37.544 | 0.020 | 37.564 | 100 | -2.01 % | -9.16 % | 6.87 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,884.1 | 0.078 | 0.020 | 0.098 | 100 | -14.29 % | -25.00 % | -85.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,884.1 | 0.084 | 0.020 | 0.104 | 100 | -14.29 % | -25.00 % | -85.13 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,884.1 | 0.751 | 0.020 | 0.771 | 100 | -2.59 % | 30.61 % | -38.14 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,884.1 | 0.903 | 0.020 | 0.923 | 100 | -1.74 % | 31.44 % | -38.82 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,884.1 | 0.973 | 0.020 | 0.993 | 100 | -1.32 % | 31.49 % | -39.07 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,884.1 | 1.051 | 0.020 | 1.071 | 100 | -0.85 % | 32.04 % | -39.21 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,884.1 | 1.092 | 0.020 | 1.112 | 100 | -0.73 % | 32.04 % | -39.30 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,507.49 | 10.115 | 0.010 | 10.125 | 100 | -2.36 % | -5.68 % | 10.50 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,507.49 | 10.917 | 0.010 | 10.927 | 100 | -2.25 % | -5.32 % | 9.83 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,507.49 | 0.256 | 0.010 | 0.266 | 100 | -0.78 % | 33.33 % | -38.01 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,507.49 | 0.287 | 0.010 | 0.297 | 100 | -1.03 % | 32.87 % | -39.45 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,147.8 | 15.511 | 0.020 | 15.531 | 100 | -8.32 % | -10.55 % | 16.50 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,147.8 | 17.491 | 0.020 | 17.511 | 100 | -7.49 % | -9.50 % | 14.73 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,147.8 | 17.986 | 0.020 | 18.006 | 100 | -7.31 % | -9.28 % | 14.33 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,147.8 | 18.482 | 0.020 | 18.502 | 100 | -7.13 % | -9.06 % | 13.96 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,147.8 | 19.473 | 0.020 | 19.493 | 100 | -6.81 % | -8.65 % | 13.25 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.