Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.639 | 27.84 | 1.33 | 0.050 | 1.38 | 10 | -4.32 % | -5.00 % | -6.99 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074563 | DAX | Knock-Out Warrant (open end) | Call | 16,406.448 | 18,584 | 20.529 | 0.010 | 20.539 | 100 | -3.55 % | -8.94 % | 52.22 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 16,395.772 | 18,584 | 20.629 | 0.010 | 20.639 | 100 | -3.54 % | -8.90 % | 51.85 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074548 | DAX | Knock-Out Warrant (open end) | Call | 16,374.421 | 18,584 | 20.829 | 0.010 | 20.839 | 100 | -3.51 % | -8.82 % | 51.12 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.59 | 65.8 | 1.39 | 0.010 | 1.4 | 10 | -8.55 % | 2.21 % | 20.87 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,101.814 | 4,360 | 1.35 | ― | ― | 1,000 | 3.85 % | 7.14 % | 22.73 % | 13 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.405 | 73.276 | 1.71 | 0.030 | 1.74 | 10 | -0.58 % | -21.20 % | -42.03 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 810.067 | 937.94 | 1.06 | 0.100 | 1.16 | 100 | -17.83 % | -17.83 % | 19.10 % | 13 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.682 | 28.26 | 4.82 | 0.010 | 4.83 | 1 | 3.21 % | -14.99 % | -8.88 % | 13 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 589.56 | 885.101 | 29.55 | 0.020 | 29.57 | 10 | 1.30 % | -0.54 % | 18.53 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,202.93 | 4,360 | 1.39 | ― | ― | 1,000 | 3.73 % | 6.92 % | 23.01 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 408.4 | 3.43 | 0.010 | 3.44 | 10 | -3.38 % | -6.03 % | -7.80 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 118.779 | 142.221 | 2.01 | 0.010 | 2.02 | 10 | 28.03 % | -14.83 % | 55.81 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 386.543 | 408.4 | 1.9 | 0.010 | 1.91 | 10 | -5.94 % | -11.21 % | -12.84 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.923 | 297.6 | 7.3 | ― | ― | 10 | 0.69 % | 7.99 % | 96.77 % | 14 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.95 | 47.6 | 3.19 | ― | ― | 5 | -5.34 % | -3.63 % | 19.92 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075362 | DAX | Mini Future | Long | 16,560 | 18,584 | 21.309 | 0.010 | 21.319 | 100 | -3.34 % | -8.60 % | 49.53 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 16,540 | 18,584 | 21.506 | 0.010 | 21.516 | 100 | -3.31 % | -8.53 % | 48.86 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 16,520 | 18,584 | 21.704 | 0.010 | 21.714 | 100 | -3.28 % | -8.45 % | 48.23 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 16,510 | 18,584 | 21.802 | 0.010 | 21.812 | 100 | -3.27 % | -8.42 % | 47.91 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.