Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 117.94 | 158.05 | 3.88 | 0.010 | 3.89 | 10 | -1.77 % | -12.42 % | -20.98 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 116.42 | 158.05 | 4.01 | 0.010 | 4.02 | 10 | -1.47 % | -11.87 % | -20.44 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 115.11 | 158.05 | 2.06 | 0.100 | 2.16 | 20 | -7.62 % | -11.59 % | -20.16 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 114.53 | 158.05 | 4.16 | 0.010 | 4.17 | 10 | -1.42 % | -11.49 % | -19.85 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 112.32 | 158.05 | 4.34 | 0.010 | 4.35 | 10 | -1.36 % | -11.07 % | -19.18 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 110.03 | 158.05 | 4.52 | 0.010 | 4.53 | 10 | -1.53 % | -10.67 % | -18.56 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 107.81 | 158.05 | 4.7 | 0.010 | 4.71 | 10 | -1.47 % | -10.31 % | -17.98 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 105.51 | 158.05 | 4.89 | 0.010 | 4.9 | 10 | -1.21 % | -9.78 % | -17.40 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 105.24 | 158.05 | 0.51 | 0.010 | 0.52 | 100 | -3.77 % | -7.27 % | -15.00 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 102.33 | 158.05 | 5.14 | 0.010 | 5.15 | 10 | -1.34 % | -9.51 % | -16.83 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 99.27 | 158.05 | 5.39 | 0.010 | 5.4 | 10 | -1.28 % | -8.95 % | -16.17 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 96.7 | 158.05 | 5.6 | 0.010 | 5.61 | 10 | -1.23 % | -8.65 % | -15.54 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 95.33 | 158.05 | 5.71 | 0.010 | 5.72 | 10 | -1.21 % | -8.49 % | -15.41 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 93.35 | 158.05 | 11.9 | 0.050 | 11.95 | 5 | -2.46 % | -5.56 % | -12.82 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.92 | 158.05 | 12.45 | 0.050 | 12.5 | 5 | -2.73 % | -5.32 % | -12.32 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 88.72 | 158.05 | 6.24 | 0.010 | 6.25 | 10 | -1.11 % | -7.83 % | -14.29 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 86.45 | 158.05 | 13 | 0.050 | 13.05 | 5 | -2.62 % | -5.11 % | -11.86 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.96 | 158.05 | 13.6 | 0.050 | 13.65 | 5 | -2.16 % | -4.56 % | -11.11 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.72 | 158.05 | 6.73 | 0.010 | 6.74 | 10 | -1.03 % | -7.17 % | -13.38 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.6 | 158.05 | 40.7 | ― | ― | 2.493 | -1.33 % | -2.63 % | -7.71 % | 8 Aug. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.