Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.488 | 116.65 | 5.15 | 0.010 | 5.16 | 10 | -1.90 % | -1.72 % | 32.73 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.4 | 116.65 | 5.26 | ― | ― | 10 | -0.75 % | -1.13 % | 31.83 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.443 | 116.65 | 5.96 | ― | ― | 10 | -0.67 % | -0.83 % | 27.35 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.576 | 116.65 | 6.34 | 0.010 | 6.35 | 10 | -1.71 % | -1.40 % | 25.30 % | 21 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.402 | 116.65 | 6.46 | ― | ― | 10 | -0.62 % | -0.92 % | 24.71 % | 27 May. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.548 | 116.65 | 7.56 | 0.010 | 7.57 | 10 | -1.18 % | -0.92 % | 20.57 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 40.203 | 116.65 | 7.68 | ― | ― | 10 | -0.52 % | -0.78 % | 20.00 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1377900498 | Swiss Re | Knock-Out Warrant (open end) | Put | 140 | 116.65 | 2.41 | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 131.784 | 116.65 | 1.58 | ― | ― | 10 | 1.94 % | 1.94 % | -46.08 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.67 | 116.65 | 0.58 | ― | ― | 10 | 7.41 % | 7.41 % | -69.79 % | 23 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375881757 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.822 | 286.4 | 1.1 | 0.040 | 1.14 | 10 | -10.57 % | -53.78 % | ― | 16 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.918 | 286.4 | 2.03 | ― | ― | 10 | -0.98 % | -37.73 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.085 | 286.4 | 3.01 | ― | ― | 10 | -0.66 % | -29.01 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.968 | 286.4 | 5.72 | ― | ― | 10 | -0.52 % | -17.70 % | 89.40 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 224.164 | 286.4 | 6.7 | ― | ― | 10 | -0.45 % | -15.51 % | 67.50 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 214.098 | 286.4 | 7.7 | ― | ― | 10 | -0.39 % | -13.77 % | 54.00 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 196.376 | 286.4 | 9.48 | ― | ― | 10 | -0.32 % | -11.40 % | 40.24 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 186.175 | 286.4 | 10.5 | ― | ― | 10 | -0.19 % | -10.41 % | 34.96 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.793 | 286.4 | 11.53 | ― | ― | 10 | -0.26 % | -9.64 % | 30.87 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.915 | 286.4 | 13.32 | ― | ― | 10 | -0.22 % | -8.45 % | 25.78 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.