Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.26 | 94.41 | 4.87 | 0.010 | 4.88 | 20 | 1.46 % | 1.88 % | 1.67 % | 9 Jun. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 190.3 | 514.99 | 27.62 | 0.010 | 27.63 | 10 | 0.58 % | -0.07 % | 6.81 % | 14 Feb. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1375881005 | Flughafen Zurich | Mini Future | Long | 190.5 | 197.8 | 1.74 | 0.030 | 1.77 | 10 | -6.45 % | -9.38 % | ― | 16 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1375886905 | SAP | Mini Future | Long | 190.5 | 193.9 | 1.01 | 0.050 | 1.06 | 10 | -19.84 % | -17.89 % | ― | 21 Aug. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1375887911 | SAP | Knock-Out Warrant (open end) | Call | 190.576 | 193.9 | 0.35 | ― | ― | 10 | -35.19 % | -32.69 % | ― | 21 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.7 | 140.607 | 1.19 | 0.010 | 1.2 | 50 | -0.83 % | 4.39 % | -9.85 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.71 | 140.607 | 6.05 | 0.010 | 6.06 | 10 | -5.32 % | 9.21 % | -11.42 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.722 | 140.607 | 4.26 | 0.010 | 4.27 | 10 | -7.19 % | 13.30 % | -14.97 % | 22 Mar. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 190.9 | 204.046 | 1.89 | 0.010 | 1.9 | 10 | 10.53 % | -14.86 % | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.943 | 204.046 | 1.29 | 0.010 | 1.3 | 10 | 15.18 % | -20.86 % | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 191.41 | 218.174 | 3.07 | 0.010 | 3.08 | 10 | 25.31 % | 50.49 % | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 191.43 | 261.9 | 1.77 | 0.010 | 1.78 | 50 | -3.80 % | -1.12 % | 23.78 % | 3 Aug. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 191.459 | 218.174 | 2.57 | 0.010 | 2.58 | 10 | 31.12 % | 67.97 % | ― | 7 Aug. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.577 | 21.755 | 15.01 | ― | ― | 10 | -0.20 % | 2.88 % | 0.81 % | 6 Sep. 2023 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 191.72 | 414 | 22.85 | ― | ― | 10 | -5.19 % | -7.11 % | 9.12 % | 17 Oct. 2022 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 192.358 | 246.608 | 4.79 | 0.010 | 4.8 | 10 | -2.84 % | -4.96 % | 14.32 % | 29 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 218.318 | 2.97 | 0.010 | 2.98 | 10 | -6.01 % | -8.62 % | 98.00 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 192.84 | 496.2 | 6.26 | 0.010 | 6.27 | 50 | -0.16 % | 0.16 % | 10.99 % | 18 Nov. 2016 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.11 | 279.2 | 9.41 | ― | ― | 10 | -2.08 % | -3.49 % | -3.19 % | 27 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 193.11 | 218.174 | 2.94 | 0.010 | 2.95 | 10 | 27.27 % | 54.74 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.