Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 178.873 | 0.88 | 0.010 | 0.89 | 5 | -1.12 % | 100.00 % | -63.49 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 178.873 | 3.99 | 0.010 | 4 | 5 | -0.25 % | 24.69 % | -22.07 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 178.873 | 4.64 | 0.010 | 4.65 | 5 | -0.22 % | 21.78 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 178.873 | 4.54 | 0.020 | 4.56 | 5 | -0.44 % | 26.46 % | -22.13 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 178.873 | 3.49 | 0.020 | 3.51 | 5 | -0.57 % | 50.43 % | -28.92 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 178.873 | 5.12 | ― | ― | 5 | 0.00 % | 34.38 % | -20.74 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 178.873 | 5.91 | 0.020 | 5.93 | 5 | -0.34 % | 22.61 % | -18.03 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 178.873 | 7.17 | 0.020 | 7.19 | 5 | -0.28 % | 17.54 % | -15.45 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 178.873 | 7.4 | 0.020 | 7.42 | 5 | -0.27 % | 18.97 % | -15.14 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 178.873 | 6.8 | ― | ― | 5 | 0.00 % | 25.46 % | -15.84 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 178.873 | 10.58 | ― | ― | 5 | 0.00 % | 14.01 % | -11.39 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 178.873 | 15.3 | 0.020 | 15.32 | 5 | -0.13 % | -8.87 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 178.873 | 12.59 | 0.020 | 12.61 | 5 | -0.16 % | -10.77 % | 1.29 % | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 178.873 | 11.13 | 0.010 | 11.14 | 5 | -0.09 % | -10.24 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 178.873 | 11.11 | 0.020 | 11.13 | 5 | -0.18 % | -10.91 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 178.873 | 11.1 | 0.020 | 11.12 | 5 | -0.18 % | -11.62 % | 1.28 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 178.873 | 9.7 | 0.020 | 9.72 | 5 | -0.21 % | -13.16 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 178.873 | 9.66 | 0.020 | 9.68 | 5 | -0.21 % | -12.58 % | 1.15 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 178.873 | 7.23 | 0.010 | 7.24 | 5 | -0.14 % | -13.00 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 178.873 | 7 | 0.010 | 7.01 | 5 | -0.14 % | -14.63 % | 0.43 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.