Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,441.5 | 70.499 | 0.010 | 70.509 | 100 | 0.46 % | 3.77 % | -0.94 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,441.5 | 69.886 | 0.010 | 69.896 | 100 | 0.47 % | 3.79 % | -0.96 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,441.5 | 69.273 | 0.010 | 69.283 | 100 | 0.47 % | 3.81 % | -0.98 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,441.5 | 69.027 | 0.010 | 69.037 | 100 | 0.47 % | 3.82 % | -0.99 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,441.5 | 68.66 | 0.010 | 68.67 | 100 | 0.48 % | 3.84 % | -0.99 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,441.5 | 68.292 | 0.010 | 68.302 | 100 | 0.48 % | 3.85 % | -1.01 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,441.5 | 68.047 | 0.010 | 68.057 | 100 | 0.48 % | 3.86 % | -1.01 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,441.5 | 67.801 | 0.010 | 67.811 | 100 | 0.48 % | 3.87 % | -1.02 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,441.5 | 67.434 | 0.010 | 67.444 | 100 | 0.48 % | 3.88 % | -1.03 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,441.5 | 67.066 | 0.010 | 67.076 | 100 | 0.49 % | 3.90 % | -1.04 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,441.5 | 66.821 | 0.010 | 66.831 | 100 | 0.49 % | 3.91 % | -1.05 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,441.5 | 66.575 | 0.010 | 66.585 | 100 | 0.49 % | 3.92 % | -1.06 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,441.5 | 66.208 | 0.010 | 66.218 | 100 | 0.49 % | 3.93 % | -1.07 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,441.5 | 65.84 | 0.010 | 65.85 | 100 | 0.49 % | 3.95 % | -1.08 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,441.5 | 65.595 | 0.010 | 65.605 | 100 | 0.50 % | 3.96 % | -1.09 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,379.9 | 21.295 | 0.010 | 21.305 | 1,000 | 0.03 % | 0.77 % | 3.48 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,379.9 | 19.384 | 0.010 | 19.394 | 1,000 | 0.04 % | 0.81 % | 3.64 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,379.9 | 19.265 | 0.010 | 19.275 | 1,000 | 0.04 % | 0.81 % | 3.65 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,379.9 | 19.146 | 0.010 | 19.156 | 1,000 | 0.04 % | 0.82 % | 3.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,379.9 | 18.779 | 0.010 | 18.789 | 1,000 | 0.04 % | 0.83 % | 3.70 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.