Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.89 | 2.15 | 2.05 | ― | ― | 1 | 1.49 % | -2.84 % | 17.82 % | 21 Sep. 2023 | |
Infineon Mini Future with ISIN code: CH1362341393 | Infineon | Mini Future | Long | 34 | 34.987 | 2.25 | 0.240 | 2.49 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1359218786 | Infineon | Mini Future | Long | 33.04 | 34.987 | 3.13 | 0.240 | 3.37 | 1 | -5.15 % | 25.70 % | ― | 26 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1344402024 | Infineon | Mini Future | Long | 31.46 | 34.987 | 4.61 | 0.240 | 4.85 | 1 | -3.56 % | 16.71 % | -32.70 % | 26 Apr. 2024 | |
Infineon Mini Future with ISIN code: CH1302914317 | Infineon | Mini Future | Long | 29.28 | 34.987 | 6.65 | 0.240 | 6.89 | 1 | -2.49 % | 11.58 % | -25.03 % | 3 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1264039541 | Infineon | Mini Future | Long | 28.28 | 34.987 | 7.59 | 0.240 | 7.83 | 1 | -2.19 % | 10.16 % | -22.55 % | 28 Apr. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.17 | 34.987 | 8.62 | 0.240 | 8.86 | 1 | -1.93 % | 8.98 % | -20.33 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.11 | 34.987 | 10.55 | 0.240 | 10.79 | 1 | -1.59 % | 7.54 % | -17.12 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.4 | 34.987 | 13.03 | 0.210 | 13.24 | 1 | -1.14 % | 6.45 % | -14.05 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.11 | 34.987 | 14.25 | 0.210 | 14.46 | 1 | -0.97 % | 6.11 % | -12.90 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.81 | 34.987 | 15.46 | 0.210 | 15.67 | 1 | -0.90 % | 5.67 % | -11.96 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 34.987 | 16.68 | 0.210 | 16.89 | 1 | -0.83 % | 5.30 % | -11.13 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 34.987 | 17.89 | 0.210 | 18.1 | 1 | -0.78 % | 5.05 % | -10.42 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 34.987 | 19.11 | 0.210 | 19.32 | 1 | -0.73 % | 4.77 % | -9.77 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 34.987 | 20.32 | 0.210 | 20.53 | 1 | -0.68 % | 4.53 % | -9.20 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 34.987 | 21.54 | 0.210 | 21.75 | 1 | -0.65 % | 4.36 % | -8.65 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 34.987 | 22.78 | 0.210 | 22.99 | 1 | -0.61 % | 4.21 % | -8.18 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.29 | 34.987 | 11.87 | 0.240 | 12.11 | 1 | -2.55 % | -7.91 % | 15.58 % | 16 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.84 | 34.987 | 8.36 | 0.210 | 8.57 | 1 | -3.35 % | -10.97 % | 24.04 % | 8 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 40.03 | 34.987 | 6.53 | 0.210 | 6.74 | 1 | -4.11 % | -13.74 % | 32.99 % | 3 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.