Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,147.8 | 21.655 | 0.020 | 21.675 | 100 | -5.39 % | -7.10 % | 13.06 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,147.8 | 18.551 | 0.020 | 18.571 | 100 | -5.74 % | -7.61 % | 15.35 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,147.8 | 22.382 | 0.020 | 22.402 | 100 | -4.94 % | -6.56 % | 12.91 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,147.8 | 0.104 | 0.020 | 0.124 | 100 | 38.67 % | 108.00 % | -60.15 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,147.8 | 0.111 | 0.020 | 0.131 | 100 | 29.07 % | 98.21 % | -62.75 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,147.8 | 0.126 | 0.020 | 0.146 | 100 | 40.00 % | 110.00 % | -60.63 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,147.8 | 0.129 | 0.020 | 0.149 | 100 | 40.22 % | 108.06 % | -61.26 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,147.8 | 0.134 | 0.020 | 0.154 | 100 | 42.55 % | 109.38 % | -61.27 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,147.8 | 0.143 | 0.020 | 0.163 | 100 | 44.44 % | 107.25 % | -60.50 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,147.8 | 0.144 | 0.020 | 0.164 | 100 | 44.00 % | 92.00 % | -63.64 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,147.8 | 0.174 | 0.020 | 0.194 | 100 | 47.46 % | 97.73 % | -65.68 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,147.8 | 0.451 | 0.020 | 0.471 | 100 | 24.24 % | 43.63 % | -23.56 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,147.8 | 0.64 | 0.020 | 0.66 | 100 | 24.51 % | 43.18 % | -26.69 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 46.3 | 1.91 | ― | ― | 10 | -4.98 % | -3.05 % | 16.46 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 46.3 | 2.21 | ― | ― | 10 | -3.91 % | -2.64 % | 13.92 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 46.3 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 140.857 | 1.43 | 0.010 | 1.44 | 10 | 13.49 % | -18.29 % | 6.72 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 140.857 | 5.34 | ― | ― | 10 | 5.95 % | -7.45 % | 11.02 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 140.857 | 0.066 | 0.010 | 0.076 | 10 | -20.48 % | -4.35 % | -58.75 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 140.857 | 1.16 | 0.010 | 1.17 | 10 | -11.45 % | 14.85 % | -32.95 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.