Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.34 | 157.817 | 6.28 | 0.010 | 6.29 | 10 | 0.32 % | 10.37 % | 15.02 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.3 | 157.817 | 5.39 | 0.010 | 5.4 | 10 | 0.56 % | 12.29 % | 18.46 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.26 | 157.817 | 2.6 | 0.100 | 2.7 | 20 | -1.52 % | 4.00 % | 9.70 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.3 | 157.817 | 4.94 | 0.010 | 4.95 | 10 | 0.61 % | 13.30 % | 20.49 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.38 | 157.817 | 4.51 | 0.010 | 4.52 | 10 | 0.89 % | 15.05 % | 23.56 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.28 | 157.817 | 2.15 | 0.100 | 2.25 | 20 | -1.83 % | 4.37 % | 11.98 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.27 | 157.817 | 4.05 | 0.010 | 4.06 | 10 | 0.75 % | 16.71 % | 26.96 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.26 | 157.817 | 1.93 | 0.100 | 2.03 | 20 | -2.03 % | 5.46 % | 14.20 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.2 | 157.817 | 3.6 | 0.010 | 3.61 | 10 | 1.12 % | 19.21 % | 31.39 % | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.17 | 157.817 | 1.7 | 0.100 | 1.8 | 20 | -2.30 % | 5.59 % | 16.44 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.17 | 157.817 | 3.15 | 0.010 | 3.16 | 10 | 1.29 % | 22.57 % | 38.16 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.16 | 157.817 | 2.7 | 0.010 | 2.71 | 10 | 1.50 % | 26.76 % | 47.54 % | 26 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175.11 | 157.817 | 2.25 | 0.010 | 2.26 | 10 | 1.81 % | 33.93 % | ― | 5 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1377899112 | Alphabet Class C | Mini Future | Short | 170 | 157.817 | 1.79 | 0.010 | 1.8 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402598 | Amazon.com | Mini Future | Long | 170 | 173.338 | 1.14 | 0.010 | 1.15 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Amazon.com Mini Future with ISIN code: CH1377899120 | Amazon.com | Mini Future | Long | 170 | 173.338 | 1.95 | 0.010 | 1.96 | 5 | ― | ― | ― | 4 Sep. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375878050 | Amazon.com | Mini Future | Long | 165.82 | 173.338 | 2.62 | 0.010 | 2.63 | 5 | -16.03 % | 18.02 % | ― | 15 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165.65 | 173.338 | 1.49 | 0.010 | 1.5 | 10 | -6.88 % | 35.45 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 161.09 | 173.338 | 3.38 | 0.010 | 3.39 | 5 | -13.11 % | 13.42 % | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402200 | Amazon.com | Mini Future | Long | 160.55 | 173.338 | 1.9 | 0.010 | 1.91 | 10 | -5.94 % | 25.83 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.