Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.988 | 286.4 | 14.26 | ― | ― | 10 | -0.56 % | -8.24 % | 23.14 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.777 | 286.4 | 16.16 | ― | ― | 10 | -0.49 % | -7.29 % | 20.06 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 118.091 | 286.4 | 17.22 | ― | ― | 10 | -0.46 % | -6.87 % | 18.60 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.57 | 286.4 | 17.78 | ― | ― | 10 | -0.45 % | -6.67 % | 17.98 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.842 | 286.4 | 18.75 | ― | ― | 10 | -0.42 % | -6.34 % | 16.90 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.376 | 286.4 | 19.3 | ― | ― | 10 | -0.36 % | -6.13 % | 16.41 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 86.069 | 286.4 | 20.43 | ― | ― | 10 | -0.39 % | -5.81 % | 15.36 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.752 | 286.4 | 21.56 | ― | ― | 10 | -0.37 % | -5.52 % | 14.50 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 357.253 | 286.4 | 6.94 | ― | ― | 10 | 1.02 % | 21.54 % | -30.11 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 336.942 | 286.4 | 4.91 | ― | ― | 10 | 1.66 % | 33.79 % | -37.85 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.321 | 286.4 | 2.46 | ― | ― | 10 | 3.80 % | 96.80 % | -53.67 % | 8 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.74 | 160.409 | 3.01 | 0.010 | 3.02 | 10 | -0.66 % | -19.95 % | 33.78 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 100.083 | 160.409 | 5.18 | 0.010 | 5.19 | 10 | -0.77 % | -12.50 % | 16.93 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.734 | 160.409 | 6.14 | 0.010 | 6.15 | 10 | -0.65 % | -10.63 % | 13.70 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.893 | 160.409 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | 28.57 % | -21.56 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881773 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 180.078 | 160.409 | 1.78 | 0.010 | 1.79 | 10 | 0.00 % | 72.82 % | ― | 16 Aug. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1375887978 | Target | Knock-Out Warrant (open end) | Call | 140.512 | 151.026 | 1.02 | 0.010 | 1.03 | 10 | -7.27 % | -33.33 % | ― | 21 Aug. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.481 | 151.026 | 1.69 | 0.010 | 1.7 | 10 | -5.59 % | -23.18 % | 128.38 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 127.086 | 151.026 | 2.15 | 0.010 | 2.16 | 10 | -4.44 % | -19.17 % | 79.17 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.327 | 151.026 | 3.06 | 0.010 | 3.07 | 10 | -3.16 % | -14.04 % | 45.02 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.