Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373411557 | Tesla | Knock-Out Warrant (open end) | Call | 193.21 | 219.315 | 2.53 | 0.010 | 2.54 | 10 | 39.01 % | 82.01 % | ― | 12 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 193.211 | 408.972 | 18.33 | 0.010 | 18.34 | 10 | -0.65 % | -0.38 % | -1.82 % | 18 Jun. 2020 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.33 | ― | 1.65 | ― | ― | 100 | 0.00 % | -0.60 % | 3.13 % | 4 Feb. 2022 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.46 | 178.6 | 2.13 | 0.010 | 2.14 | 10 | -4.91 % | -15.48 % | -3.18 % | 19 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.73 | 72.589 | 11.14 | 0.010 | 11.15 | 10 | -1.07 % | -1.24 % | -8.76 % | 29 Nov. 2021 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 193.75 | 297.6 | 11.33 | ― | ― | 10 | 0.27 % | 4.91 % | 46.57 % | 7 Nov. 2022 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 193.78 | 336.494 | 12.89 | 0.010 | 12.9 | 10 | -2.79 % | -6.86 % | 8.68 % | 19 Oct. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.817 | 142.009 | 4.42 | 0.010 | 4.43 | 10 | 4.49 % | 8.60 % | 8.60 % | 14 Aug. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 193.828 | 280.495 | 7.46 | 0.010 | 7.47 | 10 | 1.77 % | 14.59 % | 14.95 % | 7 Dec. 2021 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 194 | 167.333 | 3.13 | 0.010 | 3.14 | 10 | -1.26 % | -7.94 % | -11.83 % | 21 Nov. 2022 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.03 | 174 | 0.7 | 0.010 | 0.71 | 50 | 16.67 % | 32.08 % | 22.81 % | 11 Jul. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 194.081 | 297.6 | 10.67 | ― | ― | 10 | 0.38 % | 5.23 % | 50.71 % | 7 Nov. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 194.115 | 261.9 | 7.38 | ― | ― | 10 | -3.02 % | -0.27 % | 29.93 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 194.12 | 261.9 | 1.46 | ― | ― | 50 | -3.31 % | -0.68 % | 30.36 % | 22 Jun. 2020 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.2 | 279.2 | 9.34 | 0.010 | 9.35 | 10 | -2.71 % | -3.51 % | -3.31 % | 26 Apr. 2013 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 194.244 | 279.2 | 8.54 | ― | ― | 10 | -1.95 % | -3.61 % | -3.39 % | 4 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 194.28 | 220.762 | 3.02 | 0.010 | 3.03 | 10 | -5.92 % | -13.96 % | -2.89 % | 6 Jun. 2024 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 194.28 | 261.9 | 1.71 | ― | ― | 50 | -2.84 % | 0.00 % | 24.82 % | 17 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 194.333 | 220.762 | 2.26 | 0.010 | 2.27 | 10 | -7.38 % | -17.82 % | -3.42 % | 6 Jun. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 194.3347 | 159.337 | 20.628 | 0.010 | 20.638 | 0.01 | 4.97 % | 4.50 % | -1.97 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.