Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.63 | 48.455 | 2.05 | 0.010 | 2.06 | 10 | -0.97 % | -2.84 % | 37.58 % | 29 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.57 | 67.5 | 0.93 | 0.010 | 0.94 | 10 | -12.26 % | 3.33 % | 34.78 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.68 | 67.5 | 1.11 | 0.010 | 1.12 | 10 | -10.48 % | 2.78 % | 26.14 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.63 | 67.5 | 1.31 | 0.010 | 1.32 | 10 | -9.03 % | 2.34 % | 22.43 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.56 | 67.5 | 1.51 | 0.010 | 1.52 | 10 | -7.93 % | 2.03 % | 18.90 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.52 | 67.5 | 1.71 | 0.010 | 1.72 | 10 | -7.07 % | 1.79 % | 16.33 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.02 | 67.5 | 1.95 | 0.010 | 1.96 | 10 | -6.25 % | 1.56 % | 14.04 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.3 | 67.5 | 2.32 | 0.010 | 2.33 | 10 | -4.92 % | 1.75 % | 12.08 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.35 | 67.5 | 2.5 | 0.010 | 2.51 | 10 | -4.94 % | 1.21 % | 10.62 % | 5 Oct. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 102.95 | 2.07 | 0.030 | 2.1 | 10 | -6.76 % | 60.47 % | 72.50 % | 29 Nov. 2023 | |
Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 75 | 79.136 | 0.8 | 0.010 | 0.81 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.87 | 79.136 | 1.12 | 0.010 | 1.13 | 10 | -5.08 % | 2.75 % | 13.13 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 66.19 | 79.136 | 1.49 | 0.010 | 1.5 | 10 | -4.49 % | 2.76 % | 9.56 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59.51 | 79.136 | 2.02 | 0.010 | 2.03 | 10 | -2.88 % | 2.54 % | 6.88 % | 4 Mar. 2021 | |
Givaudan Mini Future with ISIN code: CH1377898692 | Givaudan | Mini Future | Long | 4,200 | 4,360 | 0.45 | 0.010 | 0.46 | 1,000 | 7.14 % | ― | ― | 3 Sep. 2024 | |
Givaudan Mini Future with ISIN code: CH1373402622 | Givaudan | Mini Future | Long | 4,200 | 4,360 | 0.9 | 0.010 | 0.91 | 500 | ― | ― | ― | 4 Sep. 2024 | |
Givaudan Mini Future with ISIN code: CH1375886731 | Givaudan | Mini Future | Long | 4,107.6 | 4,360 | 0.54 | 0.010 | 0.55 | 1,000 | 5.88 % | 17.39 % | ― | 21 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,024.14 | 4,360 | 1.23 | 0.010 | 1.24 | 500 | 6.03 % | 14.95 % | 70.83 % | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,975.32 | 4,360 | 0.65 | ― | ― | 1,000 | 8.33 % | 14.04 % | 62.50 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,858.52 | 4,360 | 1.54 | 0.010 | 1.55 | 500 | 3.36 % | 10.79 % | 49.51 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.