Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 73.12 | 0.051 | ― | ― | 10 | -43.33 % | -49.00 % | -49.00 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 73.12 | 1.8 | ― | ― | 10 | 16.88 % | 17.65 % | -1.64 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 543 | 2.19 | ― | ― | 100 | -0.45 % | -6.41 % | -7.98 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 543 | 2.38 | ― | ― | 100 | -0.83 % | -6.30 % | -7.75 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 100.92 | 1.17 | ― | ― | 10 | -4.88 % | -5.65 % | 36.05 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 100.92 | 2.09 | ― | ― | 10 | -3.24 % | -3.69 % | 22.22 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 100.92 | 0.015 | ― | ― | 10 | 7.14 % | -16.67 % | -60.53 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 100.92 | 0.08 | ― | ― | 10 | 14.29 % | 14.29 % | -52.94 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 106.177 | 1.41 | 0.010 | 1.42 | 1 | 1.44 % | 46.88 % | -46.79 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 117 | 0.97 | ― | ― | 10 | -2.02 % | -3.00 % | 185.29 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 117 | 0.29 | ― | ― | 10 | 7.41 % | 11.54 % | -69.47 % | 30 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.89 | 46.3 | 3.77 | ― | ― | 5 | -4.80 % | -3.08 % | 16.36 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 97.53 | 140.857 | 4.44 | 0.010 | 4.45 | 10 | 7.51 % | -9.20 % | 15.32 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 135.45 | 173.338 | 7.52 | 0.010 | 7.53 | 5 | -6.82 % | 6.06 % | 9.46 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,000.35 | 4,360 | 1.58 | ― | ― | 1,000 | 3.27 % | 6.04 % | 18.80 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 308.04 | 512.718 | 18.57 | 0.010 | 18.58 | 10 | -0.05 % | -1.49 % | 9.49 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 313.46 | 512.718 | 18.14 | 0.010 | 18.15 | 10 | 0.00 % | -1.47 % | 9.81 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 218.36 | 261.9 | 6.33 | ― | ― | 10 | -3.51 % | -0.31 % | 36.42 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.