Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.358 | 166.65 | 2.63 | 0.050 | 2.68 | 10 | 1.15 % | 3.95 % | -24.43 % | 16 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 194.56 | 512.718 | 27.72 | 0.010 | 27.73 | 10 | -0.14 % | -0.79 % | 5.96 % | 15 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 194.61 | 491.7 | 28.56 | 0.190 | 28.75 | 10 | -1.38 % | 0.28 % | 20.46 % | 4 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 194.97 | 94.71 | 9.99 | 0.090 | 10.08 | 10 | -0.20 % | 0.91 % | 1.52 % | 23 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1375885691 | Boeing | Mini Future | Short | 195.06 | 163.245 | 3.57 | 0.020 | 3.59 | 10 | -6.05 % | 21.02 % | ― | 20 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375885956 | Boeing | Knock-Out Warrant (open end) | Put | 195.066 | 163.245 | 2.89 | 0.010 | 2.9 | 10 | -6.77 % | 27.88 % | ― | 20 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 195.17 | 219.315 | 2.37 | 0.010 | 2.38 | 10 | 42.77 % | 92.68 % | ― | 13 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373411250 | Tesla | Mini Future | Long | 195.18 | 219.315 | 2.87 | 0.010 | 2.88 | 10 | 33.49 % | 64.94 % | ― | 12 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.19 | 173.338 | 2.57 | 0.010 | 2.58 | 10 | 3.63 % | -13.18 % | -26.99 % | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195.2 | 173.338 | 5.46 | 0.010 | 5.47 | 5 | 8.76 % | -7.14 % | -15.74 % | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.212 | 173.338 | 3.8 | 0.010 | 3.81 | 5 | 13.77 % | -9.74 % | -22.45 % | 19 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.24 | 120.861 | 4.67 | 0.010 | 4.68 | 20 | 3.78 % | 2.19 % | -8.07 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.26 | 157.817 | 1.93 | 0.100 | 2.03 | 20 | -2.03 % | 5.46 % | 14.20 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.27 | 157.817 | 4.05 | 0.010 | 4.06 | 10 | 0.75 % | 16.71 % | 26.96 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.271 | 157.817 | 3.59 | 0.010 | 3.6 | 10 | 0.84 % | 19.27 % | 31.50 % | 22 May. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 195.357 | 288 | 7.91 | 0.010 | 7.92 | 10 | 2.06 % | 2.33 % | 11.25 % | 1 Feb. 2021 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.42 | 142.009 | 5.39 | 0.010 | 5.4 | 10 | 3.45 % | 6.94 % | 6.52 % | 3 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 195.47 | 679.58 | 4.27 | 0.010 | 4.28 | 100 | 0.23 % | -0.70 % | 12.66 % | 11 May. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 195.579 | 491.7 | 27.87 | 0.190 | 28.06 | 10 | -1.45 % | 0.36 % | 21.12 % | 27 May. 2020 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.7 | 140.857 | 1.28 | 0.010 | 1.29 | 50 | -1.54 % | 4.07 % | -9.22 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.