Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.75 | 1.818 | 5.37 | ― | ― | 1 | 1.51 % | 7.62 % | 9.59 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.37 | 1.818 | 4.96 | ― | ― | 1 | 1.64 % | 8.30 % | 10.47 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.18 | 1.818 | 4.75 | ― | ― | 1 | 1.71 % | 8.70 % | 10.98 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 5.99 | 1.818 | 4.55 | ― | ― | 1 | 1.79 % | 9.11 % | 11.52 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.8 | 1.818 | 4.35 | ― | ― | 1 | 1.87 % | 9.57 % | 12.11 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.61 | 1.818 | 4.15 | ― | ― | 1 | 1.97 % | 10.08 % | 13.08 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.41 | 1.818 | 3.94 | ― | ― | 1 | 2.07 % | 10.67 % | 13.87 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.22 | 1.818 | 3.73 | ― | ― | 1 | 2.19 % | 11.01 % | 14.42 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.64 | 1.818 | 3.12 | ― | ― | 1 | 2.63 % | 13.87 % | 17.74 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.26 | 1.818 | 2.71 | ― | ― | 1 | 3.04 % | 16.31 % | 20.98 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.06 | 1.818 | 2.5 | ― | ― | 1 | 3.31 % | 17.92 % | 23.15 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.87 | 1.818 | 2.3 | ― | ― | 1 | 3.60 % | 19.79 % | 26.37 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.085 | 1.818 | 22.24 | ― | ― | 1 | 0.36 % | 1.69 % | 2.11 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.604 | 1.818 | 21.76 | ― | ― | 1 | 0.37 % | 1.73 % | 2.16 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.155 | 1.818 | 21.31 | ― | ― | 1 | 0.38 % | 1.77 % | 2.21 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.671 | 1.818 | 20.83 | ― | ― | 1 | 0.39 % | 1.86 % | 2.31 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.285 | 1.818 | 20.44 | ― | ― | 1 | 0.39 % | 1.84 % | 2.35 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.716 | 1.818 | 19.87 | ― | ― | 1 | 0.40 % | 1.90 % | 2.42 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.234 | 1.818 | 19.39 | ― | ― | 1 | 0.41 % | 2.00 % | 2.48 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.96 | 1.818 | 19.12 | ― | ― | 1 | 0.42 % | 2.03 % | 2.52 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.