Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,853.31 | 4,360 | 0.77 | ― | ― | 1,000 | 6.94 % | 13.24 % | 48.08 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,758.27 | 4,360 | 1.74 | 0.010 | 1.75 | 500 | 4.19 % | 10.13 % | 41.46 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,664.08 | 4,360 | 0.95 | ― | ― | 1,000 | 5.56 % | 10.47 % | 35.71 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,656.03 | 4,360 | 1.92 | 0.010 | 1.93 | 500 | 2.67 % | 8.47 % | 36.17 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,570.62 | 4,360 | 1.04 | ― | ― | 1,000 | 5.05 % | 9.47 % | 33.33 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,474.3 | 4,360 | 1.13 | ― | ― | 1,000 | 4.63 % | 8.65 % | 28.41 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,450.86 | 4,360 | 2.31 | 0.010 | 2.32 | 500 | 2.21 % | 6.94 % | 28.33 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,245.07 | 4,360 | 2.71 | 0.010 | 2.72 | 500 | 2.26 % | 6.27 % | 23.74 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,202.93 | 4,360 | 1.39 | ― | ― | 1,000 | 3.73 % | 6.92 % | 23.01 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,101.23 | 4,360 | 1.48 | ― | ― | 1,000 | 3.50 % | 5.71 % | 20.33 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,039.27 | 4,360 | 3.1 | 0.010 | 3.11 | 500 | 1.64 % | 5.08 % | 20.16 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,000.35 | 4,360 | 1.58 | ― | ― | 1,000 | 3.27 % | 6.04 % | 18.80 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,802.65 | 4,360 | 1.77 | ― | ― | 1,000 | 2.91 % | 5.36 % | 17.22 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,761.68 | 4,360 | 7.25 | 0.020 | 7.27 | 250 | 1.54 % | 4.62 % | 16.75 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,673.05 | 4,360 | 1.89 | ― | ― | 1,000 | 2.72 % | 4.42 % | 15.24 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,500.46 | 4,360 | 8.23 | 0.030 | 8.26 | 250 | 1.23 % | 3.91 % | 14.46 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,294.04 | 4,360 | 2.25 | ― | ― | 1,000 | 2.27 % | 3.69 % | 13.07 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,258.09 | 4,360 | 9.18 | 0.010 | 9.19 | 250 | 1.32 % | 3.61 % | 13.05 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,119.46 | 4,360 | 9.71 | 0.010 | 9.72 | 250 | 1.25 % | 3.52 % | 12.25 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,977.86 | 4,360 | 10.25 | 0.050 | 10.3 | 250 | 0.99 % | 3.33 % | 11.66 % | 13 Apr. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.