Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306077269 | DAX | Mini Future | Long | 16,730 | 18,572.2 | 19.62 | 0.010 | 19.63 | 100 | -4.30 % | -9.90 % | 54.25 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077251 | DAX | Mini Future | Long | 16,720 | 18,572.2 | 19.719 | 0.010 | 19.729 | 100 | -4.28 % | -9.86 % | 53.84 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077244 | DAX | Mini Future | Long | 16,700 | 18,572.2 | 19.818 | 0.010 | 19.828 | 100 | -4.25 % | -9.81 % | 53.44 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 16,680 | 18,572.2 | 20.015 | 0.010 | 20.025 | 100 | -4.22 % | -9.72 % | 52.66 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 16,660 | 18,572.2 | 20.212 | 0.010 | 20.222 | 100 | -4.18 % | -9.63 % | 51.89 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,640 | 18,572.2 | 20.41 | 0.010 | 20.42 | 100 | -4.13 % | -9.54 % | 51.16 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,620 | 18,572.2 | 20.607 | 0.010 | 20.617 | 100 | -4.10 % | -9.46 % | 50.44 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,610 | 18,572.2 | 20.706 | 0.010 | 20.716 | 100 | -4.08 % | -9.41 % | 50.09 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,600 | 18,572.2 | 20.804 | 0.010 | 20.814 | 100 | -4.06 % | -9.37 % | 49.74 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,580 | 18,572.2 | 21.002 | 0.010 | 21.012 | 100 | -4.02 % | -9.29 % | 49.07 % | 16 Nov. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 10.86 | 14.445 | 3.77 | 0.080 | 3.85 | 1 | -1.05 % | -6.91 % | 38.10 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 40,991.6 | 4.435 | 0.010 | 4.445 | 1,000 | -0.14 % | -2.42 % | 22.75 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 36,340 | 40,991.6 | 4.524 | 0.010 | 4.534 | 1,000 | -0.15 % | -2.37 % | 22.17 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 36,230 | 40,991.6 | 4.614 | 0.010 | 4.624 | 1,000 | -0.15 % | -2.31 % | 21.65 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 36,120 | 40,991.6 | 4.703 | 0.010 | 4.713 | 1,000 | -0.17 % | -2.27 % | 21.12 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 36,010 | 40,991.6 | 4.793 | 0.010 | 4.803 | 1,000 | -0.17 % | -2.20 % | 20.64 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,910 | 40,991.6 | 4.882 | 0.010 | 4.892 | 1,000 | -0.16 % | -2.16 % | 20.16 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.63 | 67.5 | 1.31 | 0.010 | 1.32 | 10 | -9.03 % | 2.34 % | 22.43 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.92 | 80.25 | 2.3 | ― | ― | 10 | -3.77 % | -2.54 % | 14.43 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,750 | 18,922.9 | 21.135 | 0.010 | 21.145 | 100 | -2.37 % | -15.11 % | 14.84 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.