Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 107.88 | 173.338 | 11.96 | 0.010 | 11.97 | 5 | -0.08 % | 1.44 % | 19.72 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 105.66 | 173.338 | 12.32 | 0.010 | 12.33 | 5 | -0.08 % | 1.40 % | 19.15 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 103.42 | 173.338 | 12.68 | 0.010 | 12.69 | 5 | -0.08 % | 1.28 % | 18.50 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 101.46 | 173.338 | 13 | 0.010 | 13.01 | 5 | -0.08 % | 1.33 % | 17.97 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 98.01 | 173.338 | 13.56 | 0.010 | 13.57 | 5 | -0.07 % | 1.35 % | 16.80 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 94.71 | 173.338 | 14.09 | 0.010 | 14.1 | 5 | -0.07 % | 1.29 % | 16.06 % | 7 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 91.27 | 173.338 | 14.65 | 0.010 | 14.66 | 5 | -0.07 % | 1.24 % | 15.35 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 88.73 | 173.338 | 15.05 | 0.010 | 15.06 | 5 | -0.07 % | 1.14 % | 14.89 % | 10 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 86.32 | 173.338 | 15.8 | 0.050 | 15.85 | 5 | -0.32 % | 0.96 % | 14.49 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 81.91 | 173.338 | 16.16 | 0.010 | 16.17 | 5 | -0.06 % | 1.13 % | 13.80 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.4 | 173.338 | 273.75 | ― | ― | 0.5 | 0.00 % | 0.92 % | 8.31 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.33 | 173.338 | 11.73 | 0.010 | 11.74 | 5 | -0.09 % | -1.59 % | -15.67 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.32 | 173.338 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | -1.72 % | -15.91 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.73 | 173.338 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | -2.02 % | -18.21 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.73 | 173.338 | 10.02 | 0.010 | 10.03 | 5 | -0.10 % | -1.86 % | -17.80 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215.31 | 173.338 | 9.05 | 0.010 | 9.06 | 5 | -0.11 % | -2.06 % | -19.34 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.3 | 173.338 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | -2.24 % | -19.82 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.86 | 173.338 | 8.26 | 0.010 | 8.27 | 5 | -0.12 % | -2.25 % | -20.81 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.26 | 173.338 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -2.49 % | -21.60 % | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.2 | 173.338 | 6.56 | 0.020 | 6.58 | 5 | -0.30 % | -3.10 % | -24.77 % | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.