Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.13 | 12.008 | 2.17 | 0.050 | 2.22 | 10 | -2.25 % | -0.91 % | 1.40 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.322 | 12.008 | 2 | 0.050 | 2.05 | 10 | -2.44 % | -0.99 % | 1.52 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.511 | 12.008 | 1.83 | 0.050 | 1.88 | 10 | -2.66 % | -1.08 % | 1.67 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.683 | 12.008 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | -1.19 % | 1.84 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.84 | 12.008 | 1.49 | 0.050 | 1.54 | 10 | -2.61 % | -1.32 % | 2.05 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 25.998 | 12.008 | 1.32 | 0.050 | 1.37 | 10 | -2.94 % | -1.49 % | 2.33 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.148 | 12.008 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | -2.56 % | 2.70 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.86 | 12.008 | 0.59 | 0.010 | 0.6 | 10 | 1.72 % | 1.72 % | 5.36 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.899 | 12.008 | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | 5.13 % | 7.89 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.956 | 12.008 | 0.23 | 0.010 | 0.24 | 10 | 9.52 % | 9.52 % | 15.00 % | 22 Apr. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1375881799 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.03 | 7.446 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | 11.76 % | ― | 16 Aug. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.703 | 7.446 | 27.82 | 0.020 | 27.84 | 10 | -0.54 % | 0.29 % | -1.24 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.523 | 7.446 | 23.83 | 0.010 | 23.84 | 10 | -0.50 % | 0.29 % | -1.20 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.264 | 7.446 | 2.19 | 0.010 | 2.2 | 10 | -0.90 % | -2.23 % | 0.46 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.18 | 55.45 | 8.65 | ― | ― | 10 | 2.25 % | 3.10 % | 0.70 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.225 | 55.45 | 7.75 | ― | ― | 10 | 2.38 % | 3.47 % | 0.65 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.281 | 55.45 | 6.86 | ― | ― | 10 | 2.85 % | 3.94 % | 0.88 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.291 | 55.45 | 5.96 | ― | ― | 10 | 3.29 % | 4.56 % | 1.02 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.239 | 55.45 | 5.05 | ― | ― | 10 | 3.70 % | 5.43 % | 1.20 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.16 | 55.45 | 4.14 | ― | ― | 10 | 4.55 % | 6.70 % | 1.47 % | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.