Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.73 | 140.857 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 6.21 % | -7.80 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.749 | 140.857 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | 9.13 % | -10.38 % | 20 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 195.9832 | 159.337 | 22.686 | 0.010 | 22.696 | 0.01 | -0.04 % | 3.11 % | -8.07 % | 5 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 196.13 | 286.4 | 10.58 | ― | ― | 10 | 0.00 % | -11.46 % | 44.14 % | 16 Nov. 2023 | |
Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 196.13 | 219.315 | 0.78 | 0.020 | 0.8 | 50 | -2.50 % | 21.88 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 196.376 | 286.4 | 9.47 | ― | ― | 10 | 0.00 % | -12.56 % | 51.76 % | 16 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 196.524 | 408.972 | 18.05 | 0.010 | 18.06 | 10 | -0.06 % | -2.11 % | 5.93 % | 1 Jul. 2020 | |
Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 196.97 | 219.315 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 65.45 % | ― | 16 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375881807 | Tesla | Knock-Out Warrant (open end) | Call | 197.02 | 219.315 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 94.74 % | ― | 16 Aug. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 197.09 | 260.1 | 7.14 | ― | ― | 10 | 0.00 % | -5.56 % | 13.88 % | 28 Feb. 2022 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.691 | 178.6 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -24.89 % | -18.63 % | 21 Sep. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 198.2 | 279.2 | 8.95 | ― | ― | 10 | 0.00 % | -7.16 % | 10.77 % | 1 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 198.604 | 152.466 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 2.03 % | -29.55 % | 7 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 198.617 | 679.58 | 4.1 | 0.010 | 4.11 | 100 | -0.24 % | -3.07 % | 18.50 % | 3 May. 2022 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 198.69 | 152.466 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 1.40 % | -22.70 % | 3 Apr. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 198.98 | 163.05 | 3.54 | 0.020 | 3.56 | 10 | -0.56 % | -5.09 % | -26.10 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 199.04 | 219.315 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 72.97 % | ― | 15 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 199.07 | 261.9 | 8.13 | ― | ― | 10 | 0.00 % | -4.80 % | 40.66 % | 12 Feb. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.38 | 166.65 | 3.88 | 0.050 | 3.93 | 10 | -1.27 % | 5.43 % | -22.71 % | 22 Apr. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.445 | 175.941 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -19.23 % | -24.19 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.