Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,834.58 | 4,360 | 10.75 | 0.050 | 10.8 | 250 | -0.46 % | 1.90 % | 14.12 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,686.58 | 4,360 | 11.35 | 0.050 | 11.4 | 250 | -0.44 % | 2.25 % | 13.50 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,538.68 | 4,360 | 11.9 | 0.050 | 11.95 | 250 | -0.42 % | 2.15 % | 12.26 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,276.46 | 4,360 | 12.9 | 0.050 | 12.95 | 250 | -0.39 % | 1.98 % | 11.69 % | 5 Oct. 2015 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.53 | 3.812 | 0.43 | 0.050 | 0.48 | 1 | -10.42 % | -36.76 % | -23.21 % | 13 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,468.35 | 2,493.57 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -30.77 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,463.33 | 2,493.57 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -29.47 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885543 | Gold | Mini Future | Long | 2,458.95 | 2,493.57 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -28.28 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885535 | Gold | Mini Future | Long | 2,453.93 | 2,493.57 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -26.47 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885527 | Gold | Mini Future | Long | 2,448.92 | 2,493.57 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -26.17 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885519 | Gold | Mini Future | Long | 2,443.9 | 2,493.57 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -24.32 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885501 | Gold | Mini Future | Long | 2,438.88 | 2,493.57 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -23.48 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885493 | Gold | Mini Future | Long | 2,433.86 | 2,493.57 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -22.69 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373401715 | Gold | Mini Future | Long | 2,433.86 | 2,493.57 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -22.95 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375878035 | Gold | Mini Future | Long | 2,432.01 | 2,493.57 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -23.14 % | ― | 15 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885485 | Gold | Mini Future | Long | 2,423.82 | 2,493.57 | 1 | 0.010 | 1.01 | 100 | -0.99 % | -21.88 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375878027 | Gold | Mini Future | Long | 2,421.96 | 2,493.57 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -20.93 % | ― | 15 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375878019 | Gold | Mini Future | Long | 2,416.94 | 2,493.57 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -20.30 % | ― | 15 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375878001 | Gold | Mini Future | Long | 2,411.91 | 2,493.57 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | -20.29 % | ― | 15 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373401723 | Gold | Mini Future | Long | 2,408.77 | 2,493.57 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -19.01 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.