Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,700 | 18,922.9 | 21.583 | 0.010 | 21.593 | 100 | -2.33 % | -14.83 % | 14.47 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,640 | 18,922.9 | 22.031 | 0.010 | 22.041 | 100 | -2.29 % | -14.57 % | 14.12 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,590 | 18,922.9 | 22.479 | 0.010 | 22.489 | 100 | -2.26 % | -14.31 % | 13.79 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,540 | 18,922.9 | 22.927 | 0.010 | 22.937 | 100 | -2.22 % | -14.05 % | 13.47 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,480 | 18,922.9 | 23.375 | 0.010 | 23.385 | 100 | -2.18 % | -13.81 % | 13.17 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,430 | 18,922.9 | 23.823 | 0.010 | 23.833 | 100 | -2.15 % | -13.58 % | 12.87 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,380 | 18,922.9 | 24.271 | 0.010 | 24.281 | 100 | -2.12 % | -13.35 % | 12.60 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,730 | 5,520.48 | 7.491 | 0.010 | 7.501 | 100 | -1.96 % | -8.01 % | 16.88 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,710 | 5,520.48 | 7.67 | 0.010 | 7.68 | 100 | -1.93 % | -7.82 % | 16.41 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,690 | 5,520.48 | 7.849 | 0.010 | 7.859 | 100 | -1.90 % | -7.65 % | 15.96 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,670 | 5,520.48 | 8.028 | 0.010 | 8.038 | 100 | -1.87 % | -7.48 % | 15.53 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,650 | 5,520.48 | 8.207 | 0.010 | 8.217 | 100 | -1.84 % | -7.31 % | 15.12 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 81.31 | 127.8 | 4.88 | 0.030 | 4.91 | 10 | -3.94 % | -2.98 % | 10.41 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 196.13 | 286.4 | 10.58 | ― | ― | 10 | -0.38 % | -10.41 % | 34.61 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 116.07 | 152.466 | 3.98 | 0.010 | 3.99 | 10 | 0.51 % | -8.51 % | 36.77 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.68 | 152.466 | 4.39 | 0.010 | 4.4 | 10 | 0.23 % | -7.77 % | 31.83 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.556 | 42.8 | 1.95 | 0.010 | 1.96 | 10 | -3.94 % | -4.41 % | 10.17 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 56.121 | 120.861 | 5.78 | 0.020 | 5.8 | 10 | -4.62 % | -5.86 % | 9.68 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 590.75 | 889.896 | 25.49 | 0.020 | 25.51 | 10 | 3.28 % | 0.83 % | 24.65 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 16,897.039 | 18,572.2 | 15.789 | 0.010 | 15.799 | 100 | -5.34 % | -12.09 % | 76.67 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.