Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 199.475 | 279.2 | 1.6 | 0.010 | 1.61 | 50 | -0.62 % | -8.57 % | 8.84 % | 5 Mar. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.69 | 182.625 | 2.52 | 0.040 | 2.56 | 10 | -1.56 % | 6.33 % | -21.25 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.69 | 168.09 | 3 | 0.080 | 3.08 | 10 | -2.60 % | -1.64 % | -18.26 % | 4 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.839 | 154.139 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | 5.74 % | -21.66 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.85 | 154.139 | 4.75 | 0.050 | 4.8 | 10 | -1.04 % | 4.63 % | -18.38 % | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.877 | 408.972 | 17.75 | 0.010 | 17.76 | 10 | -0.06 % | -2.20 % | 5.97 % | 18 Jun. 2020 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.893 | 160.742 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 26.59 % | -24.72 % | 29 May. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1375882409 | Capgemini | Knock-Out Warrant (open end) | Put | 199.903 | 182.625 | 1.61 | 0.080 | 1.69 | 10 | -4.73 % | 7.33 % | ― | 16 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1377899666 | Texas Instruments | Mini Future | Long | 200 | 204.012 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | ― | ― | 4 Sep. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900597 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200 | 204.012 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | ― | ― | 4 Sep. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.18 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.079 | 0.010 | 0.089 | 10 | -11.24 % | -43.57 % | -68.40 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -22.41 % | -36.62 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -30.56 % | -47.92 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -17.92 % | -25.00 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.46 | 0.020 | 3.48 | 10 | -0.57 % | 12.34 % | 0.58 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.54 | 0.030 | 3.57 | 10 | -0.84 % | 15.31 % | 5.99 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.42 | 0.020 | 3.44 | 10 | -0.58 % | 14.77 % | 3.01 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.41 | 0.020 | 3.43 | 10 | -0.58 % | 13.29 % | 0.89 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 10.33 % | 0.83 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.