Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 46.17 | 52.15 | 7.57 | 1.280 | 8.85 | 1 | -14.46 % | -35.90 % | -17.36 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.59 | 286.4 | 12.5 | ― | ― | 10 | 0.00 % | -9.81 % | 35.14 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.815 | 173.338 | 5.58 | 0.010 | 5.59 | 5 | -0.18 % | 2.76 % | 53.30 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.556 | 30.11 | 2.47 | 0.240 | 2.71 | 1 | -8.86 % | -50.80 % | -8.52 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,960 | 18,572.2 | 26.662 | 0.010 | 26.672 | 100 | -0.04 % | -9.53 % | 67.91 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,990 | 18,572.2 | 26.464 | 0.010 | 26.474 | 100 | -0.04 % | -9.60 % | 68.73 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 16,010 | 18,572.2 | 26.266 | 0.010 | 26.276 | 100 | -0.04 % | -9.67 % | 69.58 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 16,020 | 18,572.2 | 26.167 | 0.010 | 26.177 | 100 | -0.04 % | -9.70 % | 70.01 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 16,030 | 18,572.2 | 26.068 | 0.010 | 26.078 | 100 | -0.04 % | -9.73 % | 70.45 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 15,964.84 | 18,572.2 | 24.528 | 0.010 | 24.538 | 100 | -0.04 % | -10.30 % | 77.93 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 15,986.243 | 18,572.2 | 24.328 | 0.010 | 24.338 | 100 | -0.04 % | -10.38 % | 79.05 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 16,007.647 | 18,572.2 | 24.127 | 0.010 | 24.137 | 100 | -0.04 % | -10.46 % | 80.19 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 16,018.349 | 18,572.2 | 24.021 | 0.020 | 24.041 | 100 | -0.08 % | -10.53 % | 80.66 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 16,029.05 | 18,572.2 | 23.921 | 0.020 | 23.941 | 100 | -0.08 % | -10.57 % | 81.26 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,342.409 | 18,922.9 | 30.394 | 0.010 | 30.404 | 100 | -0.03 % | -10.92 % | 33.14 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,569.035 | 12,147.8 | 15.973 | 0.020 | 15.993 | 100 | -0.13 % | -14.35 % | 63.29 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,590.055 | 12,147.8 | 15.763 | 0.020 | 15.783 | 100 | -0.13 % | -14.51 % | 64.66 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,611.075 | 12,147.8 | 15.553 | 0.020 | 15.573 | 100 | -0.13 % | -14.68 % | 66.11 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,632.094 | 12,147.8 | 15.343 | 0.020 | 15.363 | 100 | -0.13 % | -14.85 % | 67.61 % | 2 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.92 | 46.3 | 3.57 | ― | ― | 5 | 0.00 % | -6.05 % | 25.26 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.