Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 66.5 | 140.857 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | -5.53 % | 6.89 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 64.62 | 140.857 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | -5.43 % | 6.74 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 63.16 | 140.857 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | -5.35 % | 6.63 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 62.71 | 140.857 | 7.24 | 0.020 | 7.26 | 10 | -0.28 % | -7.30 % | 6.94 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 62.42 | 140.857 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | -5.31 % | 6.57 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 61.7 | 140.857 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -5.39 % | 6.36 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 60.96 | 140.857 | 7.25 | 0.010 | 7.26 | 10 | -0.14 % | -5.23 % | 6.46 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 60.24 | 140.857 | 7.31 | 0.010 | 7.32 | 10 | -0.14 % | -5.19 % | 6.40 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.78 | 140.857 | 7.47 | 0.020 | 7.49 | 10 | -0.27 % | -6.97 % | 6.87 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 59.49 | 140.857 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | -5.28 % | 6.20 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.76 | 140.857 | 7.42 | 0.010 | 7.43 | 10 | -0.13 % | -5.24 % | 6.30 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.94 | 140.857 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | 4.03 % | -5.40 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.93 | 140.857 | 1.95 | 0.010 | 1.96 | 50 | -0.51 % | 5.98 % | -5.34 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.89 | 140.857 | 9.34 | 0.010 | 9.35 | 10 | -0.11 % | 4.36 % | -5.56 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.87 | 140.857 | 8.87 | 0.010 | 8.88 | 10 | -0.11 % | 4.60 % | -5.84 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.87 | 140.857 | 1.76 | 0.010 | 1.77 | 50 | -0.56 % | 6.67 % | -5.88 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.85 | 140.857 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | 4.74 % | -6.15 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.85 | 140.857 | 1.66 | 0.010 | 1.67 | 50 | -0.60 % | 6.41 % | -6.74 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.83 | 140.857 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | 5.04 % | -6.49 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.83 | 140.857 | 1.57 | 0.010 | 1.58 | 50 | -0.63 % | 7.53 % | -6.55 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.