Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399758 | Tesla | Knock-Out Warrant (open end) | Call | 147.252 | 219.315 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 20.19 % | 34.39 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 145.178 | 219.315 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | 19.56 % | 32.93 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 143.143 | 219.315 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | 19.15 % | 32.02 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 142.372 | 219.315 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 18.74 % | 30.89 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 137.738 | 219.315 | 6.93 | 0.040 | 6.97 | 10 | -0.57 % | 17.86 % | 29.05 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760123 | Tesla | Knock-Out Warrant (open end) | Call | 137.147 | 219.315 | 7.22 | 0.010 | 7.23 | 10 | -0.14 % | 17.21 % | 28.47 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 135.278 | 219.315 | 7.13 | 0.040 | 7.17 | 10 | -0.56 % | 17.08 % | 28.01 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 132.818 | 219.315 | 7.34 | 0.040 | 7.38 | 10 | -0.54 % | 16.51 % | 26.99 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 129.658 | 219.315 | 7.86 | 0.010 | 7.87 | 10 | -0.13 % | 15.93 % | 26.37 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 125.48 | 219.315 | 7.96 | 0.040 | 8 | 10 | -0.50 % | 15.03 % | 24.38 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 124.676 | 219.315 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | 15.00 % | 24.70 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 123.497 | 219.315 | 8.13 | 0.040 | 8.17 | 10 | -0.49 % | 14.67 % | 23.93 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 120.559 | 219.315 | 8.38 | 0.040 | 8.42 | 10 | -0.48 % | 14.32 % | 23.05 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 119.286 | 219.315 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | 14.10 % | 23.10 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 117.284 | 219.315 | 8.66 | 0.040 | 8.7 | 10 | -0.46 % | 13.80 % | 22.14 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 111.147 | 219.315 | 9.18 | 0.040 | 9.22 | 10 | -0.43 % | 12.92 % | 20.79 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 98.416 | 219.315 | 10.25 | 0.040 | 10.29 | 10 | -0.39 % | 11.41 % | 18.22 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.155 | 219.315 | 9.57 | 0.010 | 9.58 | 10 | -0.10 % | -10.48 % | -16.27 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 327.418 | 219.315 | 9.18 | 0.030 | 9.21 | 10 | -0.33 % | -11.13 % | -17.00 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.181 | 219.315 | 8.73 | 0.010 | 8.74 | 10 | -0.11 % | -11.37 % | -17.49 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.