Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 173.338 | 2.07 | 0.010 | 2.08 | 5 | -0.48 % | 5.08 % | 18.97 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 173.338 | 3.26 | 0.010 | 3.27 | 5 | -0.31 % | 2.84 % | 18.98 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917245 | Amazon.com | Warrant | Call | 200 | 173.338 | 1.42 | 0.010 | 1.43 | 5 | -0.70 % | 5.19 % | 15.45 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 173.338 | 0.71 | 0.010 | 0.72 | 5 | -1.39 % | 5.97 % | 2.90 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 173.338 | 0.012 | 0.039 | 0.051 | 5 | -76.47 % | -76.47 % | -90.77 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 173.338 | 2.67 | 0.010 | 2.68 | 5 | -0.37 % | 3.49 % | 18.67 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 173.338 | 4.44 | 0.030 | 4.47 | 5 | -0.67 % | -4.10 % | -33.03 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 173.338 | 5.32 | 0.010 | 5.33 | 5 | -0.19 % | -0.56 % | -24.22 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 173.338 | 4.68 | 0.020 | 4.7 | 5 | -0.43 % | -2.90 % | -30.36 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 173.338 | 5.62 | 0.010 | 5.63 | 5 | -0.18 % | -0.35 % | -22.05 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 173.338 | 5.02 | 0.010 | 5.03 | 5 | -0.20 % | -1.38 % | -26.61 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 173.338 | 5.91 | 0.010 | 5.92 | 5 | -0.17 % | -0.17 % | -20.14 % | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 140.857 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -94.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914812 | AMD | Warrant | Call | 200 | 140.857 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -15.87 % | -15.87 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 140.857 | 2.06 | 0.020 | 2.08 | 10 | -0.96 % | -9.25 % | -2.83 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 140.857 | 2.55 | 0.020 | 2.57 | 10 | -0.78 % | -8.60 % | -1.54 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 140.857 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -27.59 % | -38.24 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 140.857 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -12.50 % | -8.70 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 140.857 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -10.37 % | -4.55 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 140.857 | 4.94 | 0.020 | 4.96 | 10 | -0.40 % | 6.93 % | -11.15 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.