Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,242.152 | 40,991.6 | 4.019 | 0.010 | 4.029 | 1,000 | -0.25 % | -8.33 % | 76.35 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,134.227 | 40,991.6 | 4.11 | 0.010 | 4.12 | 1,000 | -0.24 % | -8.16 % | 73.42 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,026.303 | 40,991.6 | 4.201 | 0.010 | 4.211 | 1,000 | -0.24 % | -7.99 % | 70.70 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,918.378 | 40,991.6 | 4.293 | 0.010 | 4.303 | 1,000 | -0.23 % | -7.82 % | 68.22 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.66 | 67.5 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -11.94 % | 59.46 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,205.089 | 4,360 | 1.25 | ― | ― | 1,000 | 0.00 % | 6.84 % | 40.45 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 60.062 | 80.25 | 2.02 | ― | ― | 10 | 0.00 % | -6.48 % | 39.31 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,752.851 | 18,922.9 | 18.46 | 0.010 | 18.47 | 100 | -0.05 % | -16.84 % | 67.18 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,698.889 | 18,922.9 | 18.916 | 0.010 | 18.926 | 100 | -0.05 % | -16.50 % | 64.66 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,644.927 | 18,922.9 | 19.373 | 0.010 | 19.383 | 100 | -0.05 % | -16.17 % | 62.32 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,590.965 | 18,922.9 | 19.829 | 0.010 | 19.839 | 100 | -0.05 % | -15.86 % | 60.13 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,537.002 | 18,922.9 | 20.285 | 0.010 | 20.295 | 100 | -0.05 % | -15.56 % | 58.09 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,728.517 | 5,520.48 | 6.724 | 0.010 | 6.734 | 100 | -0.15 % | -9.58 % | 59.49 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,706.932 | 5,520.48 | 6.907 | 0.010 | 6.917 | 100 | -0.14 % | -9.35 % | 57.08 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,685.347 | 5,520.48 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | -9.11 % | 54.84 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,663.762 | 5,520.48 | 7.273 | 0.010 | 7.283 | 100 | -0.14 % | -8.91 % | 52.79 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,642.177 | 5,520.48 | 7.455 | 0.010 | 7.465 | 100 | -0.13 % | -8.71 % | 50.85 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 196.376 | 286.4 | 9.47 | ― | ― | 10 | 0.00 % | -12.56 % | 51.76 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.327 | 152.466 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -3.34 % | 95.09 % | 16 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.99 | 46.3 | 2.99 | ― | ― | 5 | 0.00 % | -7.14 % | 31.72 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.