Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.063 | 219.315 | 8.39 | 0.030 | 8.42 | 10 | -0.36 % | -12.05 % | -18.23 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.206 | 219.315 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | -12.54 % | -19.10 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 308.86 | 219.315 | 7.61 | 0.030 | 7.64 | 10 | -0.39 % | -13.13 % | -19.73 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.354 | 219.315 | 6.81 | 0.030 | 6.84 | 10 | -0.44 % | -14.34 % | -21.45 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.218 | 219.315 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | -13.73 % | -20.81 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.395 | 219.315 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | -14.58 % | -21.84 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 291.538 | 219.315 | 6.14 | 0.040 | 6.18 | 10 | -0.65 % | -15.78 % | -23.35 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.244 | 219.315 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -15.44 % | -23.01 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.416 | 219.315 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | -16.35 % | -24.25 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.244 | 219.315 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -17.31 % | -25.59 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.296 | 219.315 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | -18.51 % | -27.07 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.359 | 219.315 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | -19.89 % | -28.98 % | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.395 | 219.315 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -21.50 % | -31.03 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.407 | 219.315 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -23.38 % | -33.39 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.471 | 219.315 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | -24.41 % | -34.46 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.475 | 219.315 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -25.34 % | -35.71 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.522 | 219.315 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -28.54 % | -39.53 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.532 | 219.315 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -31.64 % | -43.33 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.605 | 219.315 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -33.74 % | -45.77 % | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.541 | 219.315 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -35.58 % | -47.93 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.