Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 140.857 | 4.96 | 0.030 | 4.99 | 10 | -0.60 % | 8.06 % | -10.63 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 140.857 | 5.06 | 0.020 | 5.08 | 10 | -0.39 % | 6.30 % | -10.76 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 140.857 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | 5.13 % | -8.75 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 140.857 | 5.81 | 0.020 | 5.83 | 10 | -0.34 % | 3.94 % | -8.36 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 140.857 | 6.01 | 0.020 | 6.03 | 10 | -0.33 % | 3.62 % | -7.40 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 140.857 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 6.11 % | -9.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 220.762 | 2.39 | 0.020 | 2.41 | 10 | -0.83 % | -21.90 % | 18.32 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 220.762 | 3.12 | 0.020 | 3.14 | 10 | -0.64 % | -16.80 % | 16.42 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 220.762 | 3.41 | 0.020 | 3.43 | 10 | -0.58 % | -15.59 % | 14.81 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 220.762 | 2.78 | 0.020 | 2.8 | 10 | -0.71 % | -18.71 % | 17.30 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 220.762 | 1.86 | ― | ― | 10 | 0.00 % | -29.01 % | 25.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 220.762 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -14.62 % | 13.93 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 220.762 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 44.44 % | -58.51 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 220.762 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 26.56 % | -38.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 220.762 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 20.21 % | -29.81 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 220.762 | 0.053 | 0.010 | 0.063 | 10 | -15.87 % | 3.92 % | -91.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 220.762 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 32.61 % | -46.02 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 220.762 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 24.05 % | -32.88 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 106.177 | 1.06 | 0.020 | 1.08 | 10 | -1.85 % | -27.40 % | -10.17 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 106.177 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | -24.19 % | -6.62 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.