Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.8 | 140.857 | 1.47 | 0.010 | 1.48 | 50 | -0.68 % | 7.30 % | -7.55 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.78 | 140.857 | 6.98 | 0.010 | 6.99 | 10 | -0.14 % | 5.92 % | -7.18 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.69 | 140.857 | 1.38 | 0.010 | 1.39 | 50 | -0.72 % | 8.66 % | -7.38 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.73 | 140.857 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 6.21 % | -7.80 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.7 | 140.857 | 1.28 | 0.010 | 1.29 | 50 | -0.78 % | 8.47 % | -8.57 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.71 | 140.857 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | 6.73 % | -8.22 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.7 | 140.857 | 1.19 | 0.010 | 1.2 | 50 | -0.83 % | 9.17 % | -8.46 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.2 | 140.857 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | 7.41 % | -8.93 % | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.19 | 140.857 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 8.39 % | -9.68 % | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.18 | 140.857 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 9.33 % | -10.39 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.17 | 140.857 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 10.51 % | -11.45 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.16 | 140.857 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | 11.73 % | -12.98 % | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.15 | 140.857 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | 18.33 % | -13.41 % | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1377899070 | AMD | Mini Future | Short | 155 | 140.857 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | ― | ― | 4 Sep. 2024 | |
American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9.05 | 10.636 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 5.00 % | ― | 16 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 209.81 | 251.72 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | -14.04 % | 86.86 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 170.54 | 251.72 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | -8.56 % | 37.57 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 150.78 | 251.72 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | -7.19 % | 29.15 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 144.08 | 251.72 | 9.71 | 0.010 | 9.72 | 10 | -0.10 % | -6.81 % | 27.09 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 137.31 | 251.72 | 10.26 | 0.010 | 10.27 | 10 | -0.10 % | -6.39 % | 25.43 % | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.