Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.545 | 219.315 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -37.84 % | -50.27 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.549 | 219.315 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -39.78 % | -52.41 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888034 | Tesla | Knock-Out Warrant (open end) | Put | 233.846 | 219.315 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -41.89 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888026 | Tesla | Knock-Out Warrant (open end) | Put | 231.847 | 219.315 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -44.58 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.677 | 219.315 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -48.05 % | -60.66 % | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1377900589 | Tesla | Knock-Out Warrant (open end) | Put | 226 | 219.315 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | ― | ― | 4 Sep. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1377900571 | Tesla | Knock-Out Warrant (open end) | Put | 224 | 219.315 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | ― | ― | 4 Sep. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1377900563 | Tesla | Knock-Out Warrant (open end) | Put | 222 | 219.315 | 0.2 | ― | ― | 10 | 0.00 % | ― | ― | 4 Sep. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900597 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200 | 204.012 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | ― | ― | 4 Sep. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.943 | 204.012 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -33.16 % | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 174.043 | 204.012 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -19.35 % | 194.57 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.815 | 204.012 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -13.58 % | 82.27 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 148.155 | 204.012 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -11.37 % | 58.39 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 142.001 | 204.012 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | -10.40 % | 50.00 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 127.125 | 204.012 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | -8.61 % | 37.09 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.53 | 204.012 | 7.67 | 0.010 | 7.68 | 10 | -0.13 % | -7.59 % | 31.11 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 260 | 204.012 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | ― | ― | 4 Sep. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.279 | 204.012 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 23.35 % | -38.09 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.255 | 204.012 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 36.05 % | -45.07 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.626 | 204.012 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 105.26 % | -62.26 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.