Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 220.762 | 1.86 | ― | ― | 10 | 0.00 % | -29.01 % | 25.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 220.762 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -14.62 % | 13.93 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 220.762 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 44.44 % | -58.51 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 220.762 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 26.56 % | -38.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 220.762 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 20.21 % | -29.81 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 220.762 | 0.053 | 0.010 | 0.063 | 10 | -15.87 % | 3.92 % | -91.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 220.762 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 32.61 % | -46.02 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 220.762 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 24.05 % | -32.88 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 106.177 | 1.06 | 0.020 | 1.08 | 10 | -1.85 % | -27.40 % | -10.17 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 106.177 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | -24.19 % | -6.62 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 106.177 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -38.46 % | -23.81 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 106.177 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -34.21 % | -15.25 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 106.177 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -31.68 % | -12.66 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 106.177 | 7.66 | 0.020 | 7.68 | 10 | -0.26 % | 10.69 % | -6.81 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 106.177 | 7.7 | 0.020 | 7.72 | 10 | -0.26 % | 10.00 % | -6.44 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 106.177 | 7.76 | 0.020 | 7.78 | 10 | -0.26 % | 8.68 % | -6.62 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 106.177 | 7.82 | 0.020 | 7.84 | 10 | -0.26 % | 8.01 % | -6.35 % | 1 Aug. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 261.9 | 7.08 | ― | ― | 10 | 0.00 % | -4.71 % | 36.15 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 261.9 | 0.46 | ― | ― | 10 | 0.00 % | 9.52 % | -56.60 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 174 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -98.44 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.