Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 150.91 | 173.338 | 5.02 | 0.010 | 5.03 | 5 | -0.20 % | 3.08 % | 63.52 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078994 | DAX | Mini Future | Long | 17,020 | 18,572.2 | 16.898 | 0.010 | 16.908 | 100 | -0.06 % | -14.35 % | 170.45 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078986 | DAX | Mini Future | Long | 17,010 | 18,572.2 | 16.997 | 0.010 | 17.007 | 100 | -0.06 % | -14.28 % | 167.88 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078978 | DAX | Mini Future | Long | 16,990 | 18,572.2 | 17.194 | 0.010 | 17.204 | 100 | -0.06 % | -14.13 % | 162.91 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 40,991.6 | 4.371 | 0.010 | 4.381 | 1,000 | -0.23 % | -7.69 % | 66.32 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 150.938 | 173.338 | 3.87 | 0.010 | 3.88 | 5 | -0.26 % | 4.03 % | 100.52 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079083 | DAX | Knock-Out Warrant (open end) | Call | 17,020.714 | 18,572.2 | 14.631 | 0.010 | 14.641 | 100 | -0.07 % | -16.21 % | 260.37 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079075 | DAX | Knock-Out Warrant (open end) | Call | 17,010.054 | 18,572.2 | 14.731 | 0.010 | 14.741 | 100 | -0.07 % | -16.12 % | 254.28 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079067 | DAX | Knock-Out Warrant (open end) | Call | 16,988.736 | 18,572.2 | 14.93 | 0.010 | 14.94 | 100 | -0.07 % | -15.94 % | 242.98 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,533.336 | 40,991.6 | 3.772 | 0.010 | 3.782 | 1,000 | -0.26 % | -8.84 % | 85.45 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.72 | 67.5 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -13.27 % | 81.48 % | 20 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.65 | 27.807 | 1.27 | 0.050 | 1.32 | 10 | -3.79 % | -5.22 % | -8.63 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.66 | 27.807 | 1.08 | 0.050 | 1.13 | 10 | -4.42 % | -5.26 % | -10.00 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.68 | 67.5 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -12.60 % | 65.67 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 16,080 | 18,922.9 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | -16.01 % | 36.39 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,650 | 18,922.9 | 6.23 | 0.010 | 6.24 | 500 | -0.16 % | -14.31 % | 31.16 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,490 | 5,520.48 | 9.71 | 0.010 | 9.72 | 100 | -0.10 % | -8.40 % | 35.05 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 158.69 | 204.012 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | -12.33 % | 67.79 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.657 | 27.807 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | -5.79 % | -10.24 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.669 | 27.807 | 0.96 | 0.050 | 1.01 | 10 | -4.95 % | -5.88 % | -11.11 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.