Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 130.5 | 251.72 | 10.81 | 0.010 | 10.82 | 10 | -0.09 % | -6.08 % | 23.83 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 123.7 | 251.72 | 11.36 | 0.010 | 11.37 | 10 | -0.09 % | -5.80 % | 22.41 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 303.71 | 330.595 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -2.23 % | 12.14 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 257.06 | 330.595 | 7.28 | 0.010 | 7.29 | 10 | -0.14 % | -0.95 % | 5.81 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 222.66 | 330.595 | 10.05 | 0.010 | 10.06 | 10 | -0.10 % | -0.69 % | 4.25 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.38 | 330.595 | 11.12 | 0.010 | 11.13 | 10 | -0.09 % | -0.63 % | 3.83 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 348.64 | 330.595 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 0.65 % | -17.60 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1375878068 | Apple | Mini Future | Long | 216.07 | 220.762 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -38.65 % | ― | 15 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373401301 | Apple | Mini Future | Long | 215.85 | 220.762 | 0.24 | 0.010 | 0.25 | 50 | -4.00 % | -50.00 % | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 211.16 | 220.762 | 0.31 | 0.010 | 0.32 | 50 | -3.13 % | -44.64 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 211.16 | 220.762 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -32.39 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 206.16 | 220.762 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -27.87 % | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 201.23 | 220.762 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -24.46 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 201.23 | 220.762 | 0.48 | 0.010 | 0.49 | 50 | -2.04 % | -33.33 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 194.28 | 220.762 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -21.15 % | 39.81 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 189.9 | 220.762 | 0.66 | 0.010 | 0.67 | 50 | -1.49 % | -26.67 % | 15.79 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 189.9 | 220.762 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -19.14 % | 34.66 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 185.2 | 220.762 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -17.54 % | 30.10 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 185.15 | 220.762 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | -24.49 % | 13.85 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 180.19 | 220.762 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -16.13 % | 26.06 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.