Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.363 | 60.11 | 0.45 | 0.090 | 0.54 | 10 | -16.67 % | -43.75 % | -16.67 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.175 | 60.11 | 0.84 | 0.090 | 0.93 | 10 | -9.68 % | -29.41 % | -9.68 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.94 | 60.11 | 1.33 | 0.090 | 1.42 | 10 | -6.34 % | -20.83 % | -6.34 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 78.964 | 60.11 | 1.77 | 0.090 | 1.86 | 10 | -4.84 % | 9.94 % | -5.85 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.15 | 60.11 | 1.23 | 0.090 | 1.32 | 10 | -6.82 % | 14.95 % | -8.21 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.042 | 60.11 | 0.84 | 0.090 | 0.93 | 10 | -9.68 % | 23.53 % | -12.50 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.968 | 60.11 | 0.46 | 0.090 | 0.55 | 10 | -16.36 % | 53.33 % | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1375881849 | Traton | Knock-Out Warrant (open end) | Call | 25.103 | 28.525 | 0.33 | 0.080 | 0.41 | 10 | -19.51 % | -36.54 % | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.622 | 28.525 | 1.03 | 0.080 | 1.11 | 10 | -7.21 % | -15.57 % | 6.19 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.429 | 28.525 | 1.24 | 0.080 | 1.32 | 10 | -6.06 % | -12.68 % | 5.98 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.945 | 28.525 | 0.62 | 0.080 | 0.7 | 10 | -11.43 % | 0.00 % | -27.06 % | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 54.351 | 71.564 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -4.38 % | 232.61 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.635 | 71.564 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | -2.14 % | 50.23 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.7 | 71.564 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 3.21 % | -41.24 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.106 | 71.564 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 6.67 % | -58.33 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881856 | Uber Technologies | Knock-Out Warrant (open end) | Put | 75.013 | 71.564 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | 15.15 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.206 | 58.42 | 0.79 | 0.050 | 0.84 | 10 | -5.95 % | -7.06 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.141 | 58.42 | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | -2.96 % | 21.48 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.951 | 58.42 | 1.94 | 0.050 | 1.99 | 10 | -2.51 % | -2.51 % | 17.58 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.751 | 58.42 | 2.24 | 0.050 | 2.29 | 10 | -2.18 % | -2.18 % | 15.46 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.